Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Aecon | ARE - Ebit
Chart
Quotes
Financials
Stock Price
37.16
Daily Change
0.38
1.03%
Monthly
10.14%
Yearly
60.59%
Q1 Forecast
36.76
Aecon reported CAD46.01M in EBIT for its fiscal quarter ending in September of 2025.
Financials
Stock Price
CAD
Assets
CAD 3.74B
Cash and Equivalent
CAD 21.19M
Cost of Sales
CAD 1.42B
Current Assets
CAD 2.69B
Current Liabilities
CAD 2.33B
Debt
CAD 517.34M
Dividend Yield
3.19
EBIT
CAD 46.01M
EBITDA
CAD 27.68M
Employees
2.78K
EPS Earnings Per Share
CAD 0.53
Equity Capital and Reserves
CAD 916.06M
Gross Profit on Sales
CAD 131.27M
Interest Expense on Debt
CAD 17.41M
Interest Income
CAD 1.46M
Loan Capital
CAD 398.33M
Market Capitalization
CAD 2.29B
Net Income
CAD 40M
Operating Expenses
CAD 1.48B
Operating Profit
CAD 46.01M
Ordinary Share Capital
CAD 63.29M
PE Price to Earnings
CAD 7.9
Pre-Tax Profit
CAD 49.68M
Sales Revenues
CAD 1.53B
Selling and Administration Expenses
CAD 54.7M
Stock
CAD 27.82M
Trade Creditors
CAD 1.15B
Trade Debtors
CAD 2.13B
Ebit
Change
Date
Aecon
CAD 46.01M
44.13M
Sep/2025
Air Canada
CAD 345M
112M
Dec/2025
AutoCanada
CAD 12.29M
31.32M
Sep/2025
Badger Infrastructure Solutions
USD 5.89M
15.91M
Mar/2025
Cargojet
CAD 12.1M
13.5M
Sep/2025
Comfort Systems USA
USD 426.35M
48.06M
Dec/2025
Dycom Industries
USD 150.75M
10.9M
Sep/2025
Exchange Income
CAD 127.14M
37.63M
Sep/2025
Finning International
CAD 182M
52M
Dec/2025
Granite Construction
USD 60.88M
82M
Dec/2025
Great Lakes Dredge Dock
USD 16.69M
6.58M
Sep/2024
MYR
USD 44.76M
5.46M
Sep/2025
North West Company
CAD 60.01M
3.18M
Sep/2025
Nutrien
USD 704M
88M
Dec/2025
Orion Marine
USD 9.58M
3.81M
Sep/2024
Premium Brands
CAD 110.1M
1.7M
Sep/2025
Primoris Services
USD 77.6M
60.42M
Dec/2025
Russel Metals
CAD 44.4M
6.9M
Dec/2025
SNC Lavalin
CAD 155.56M
2M
Jun/2025
Stantec
CAD 226.5M
39.8M
Sep/2025
Stella-Jones
CAD 135M
20M
Sep/2025
Sterling Coconstruction
USD 130.66M
23.6M
Sep/2025
TFI International
USD 125.43M
24.92M
Dec/2025
Toromont Industries
CAD 189.52M
8.96M
Sep/2025
Valmont Industries
USD 123.04M
18.42M
Dec/2025
WSP Global
CAD 493.4M
57.1M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.976
0.33
-0.50%
Brent
71.117
0.37
-0.52%
Natural gas
2.9767
0.01
-0.28%
Gasoline
1.9777
0.01
-0.60%
Heating Oil
2.6862
0.01
0.30%
Gold
5140.88
86.47
-1.65%
Silver
87.672
0.51
-0.58%
Copper
5.9041
0.12
2.14%
Soybeans
1141.00
6.75
0.60%
Wheat
567.53
1.98
-0.35%
Coal
116.50
0.30
0.26%
Steel
3033.00
23.00
-0.75%
TTF Gas
30.64
0.89
-2.81%
Lumber
557.02
13.15
-2.31%
Iron Ore CNY
740.50
5.50
-0.74%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17867
0.0002
0.01%
GBPUSD
1.35318
0.0040
0.29%
AUDUSD
0.70652
0.0010
0.14%
NZDUSD
0.59711
0.0015
0.25%
USDJPY
155.718
1.0465
0.68%
USDCNY
6.87793
0.0119
-0.17%
USDCHF
0.77360
0.0012
-0.15%
USDCAD
1.37051
0.0008
0.06%
USDMXN
17.1920
0.0761
-0.44%
USDINR
90.8670
0.1485
-0.16%
USDBRL
5.14900
0.0241
-0.47%
USDRUB
76.6100
0.3150
-0.41%
USDKRW
1439.55
4.6600
-0.32%
DXY
97.776
0.0700
0.07%
USDTRY
43.8424
0.0154
0.04%
More
Add to your site
Actual
Chg
%Chg
US500
6874.21
36
0.53%
US30
49132
328
0.67%
US100
24927
218
0.88%
JP225
57931
1,105
1.95%
GB100
10685
0
0.00%
DE40
25049
57
0.23%
FR40
8519
21
0.25%
IT40
46611
79
-0.17%
ES35
18211
78
-0.42%
ASX200
9043
17
0.19%
SHANGHAI
4117
35
0.87%
SENSEX
82226
1,069
-1.28%
TSX
33802
25
0.08%
MOEX
2777
4
-0.14%
IBOVESPA
191306
2,453
1.30%
More
Add to your site
Actual
Chg
%Chg
Apple
272.88
6.70
2.52%
Tesla
403.16
3.33
0.83%
Microsoft
385.85
1.38
0.36%
Amazon
208.59
3.32
1.62%
Meta
636.89
0.36
-0.06%
Nvidia
192.13
0.58
0.30%
Visa
304.75
1.77
-0.58%
JPMorgan
295.62
2.05
-0.69%
Oracle
144.69
3.38
2.39%
J&J
246.56
0.72
0.29%
P&G
165.61
0.44
0.27%
Exxon Mobil
149.35
1.41
-0.94%
Alphabet
310.50
0.99
-0.32%
Goldman Sachs
898.74
6.43
0.72%
Caterpillar
767.73
11.26
1.49%
More
Add to your site
Actual
Chg
%Chg
United States
4.0360
0.001
0.00%
United Kingdom
4.3090
0.002
0.00%
Japan
2.1130
0.004
0.00%
Australia
4.6940
0.031
-0.03%
Germany
2.7074
0.008
-0.01%
Brazil
13.5000
0.010
-0.01%
Russia
14.2900
0.070
0.07%
India
6.6780
0.035
-0.02%
Canada
3.1870
0.005
-0.01%
Italy
3.3210
0.007
-0.01%
France
3.2690
0.011
-0.01%
South Africa
7.9400
0.045
0.05%
China
1.7940
0.016
-0.02%
Switzerland
0.2290
0.019
-0.02%
Chile
5.2800
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
63760
855
-1.32%
Ether
1843.70
12.3400
-0.66%
Binance
587.0
9.5600
-1.60%
Cardano
0.25994
0.0022
-0.85%
Solana
77.6127
0.1957
-0.25%
Ripple
1.34888
0.0031
-0.23%
Polkadot
1.25
0.0149
-1.18%
Avalanche
8.37
0.0100
0.12%
Polygon
0.11
0.0011
-1.03%
Cosmos
2.04
0.0764
-3.61%
Dai
1.00000
0.0002
0.02%
Litecoin
51.190
0.1380
-0.27%
Uniswap
3.36
0.0103
0.31%
Algorand
0.08
0.0003
0.30%
Bitcoin Cash
474.54
20.7400
-4.19%
More
Add to your site
News
US Egg Prices Drop Toward Multi-Year ...
Cocoa Futures Approach $3,000
Silver Halts Recovery
US Natgas Prices Fall to 4-Month Low
Gold Extends Losses
TTF Prices Fall on LNG, Renewables
The Dow Jones Index Opens 0.49% Highe...
FX Updates: Japanese Yen Drops by 0....
US Stocks Enjoy Respite
TSX Edges Lower on Tuesday
More