Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Ares Capital | ARCC - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
18.03
Daily Change
0.17
0.92%
Monthly
-6.61%
Yearly
-16.74%
Q1 Forecast
17.32
Ares Capital reported $718M in Ordinary Share Capital for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 31.24B
Cash and Equivalent
USD 638M
Cost of Sales
USD 210M
Current Assets
USD 14.32B
Current Liabilities
USD 14.32B
Debt
USD 15.99B
Dividend Yield
9.49
EBIT
USD 309M
EBITDA
USD 372M
Employees
3.2K
EPS Earnings Per Share
USD 0.5
Equity Capital and Reserves
USD 14.32B
Gross Profit on Sales
USD 782M
Interest Expense on Debt
USD 202M
Interest Income
USD 561M
Loan Capital
USD 15.99B
Market Capitalization
USD 11.6B
Net Income
USD 293M
Operating Expenses
USD 406M
Operating Profit
USD 309M
Ordinary Share Capital
USD 718M
PE Price to Earnings
10.89
Pre-Tax Profit
USD 14.32B
Sales Revenues
USD 793M
Selling and Administration Expenses
USD 11M
Trade Creditors
USD 743M
Trade Debtors
USD 605M
Ordinary Share Capital
Change
Date
Ally Financial
USD 308.49M
665K
Dec/2025
American Capital Agency
USD 1.11B
34.9M
Dec/2025
American Express
USD 686M
3M
Dec/2025
Annaly Capital Management
USD 706.97M
25.92M
Dec/2025
Ares Capital
USD 718M
2M
Dec/2025
Compass Diversified Holdings (CODI)
USD 1.29B
338K
Dec/2024
Matsui Securities
JPY 257.56M
22.8K
Dec/2025
Navient
USD 96M
2M
Dec/2025
NMI
USD 76.28M
811K
Dec/2025
OneMain Holdings
USD 117.73M
647K
Dec/2025
Pennymac Mortgage Investment
USD 87.02M
0
Dec/2025
Prospect Capital
USD 476.46M
10.55M
Dec/2025
Reinet Investments
EUR 181.79M
0
Jun/2025
SLM
USD 199.2M
3.9M
Dec/2025
Synchrony Financial
USD 347.4M
24.5M
Dec/2025
Transnational Corp Of Nigeria
NGN 10.16B
0
Sep/2025
Two Harbors Investment
USD 104.81M
650K
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
95.551
3.16
-3.20%
Brent
101.963
1.18
-1.14%
Natural gas
3.0307
0.10
-3.20%
Gasoline
3.0354
0.01
-0.20%
Heating Oil
3.9330
0.08
-2.04%
Gold
4989.61
32.50
-0.65%
Silver
80.163
0.37
-0.46%
Copper
5.7947
0.08
1.40%
Soybeans
1163.04
62.21
-5.08%
Wheat
602.22
11.53
-1.88%
Coal
137.30
1.45
-1.05%
Steel
3144.00
10.00
0.32%
TTF Gas
50.98
0.86
1.72%
Lumber
603.55
3.55
0.59%
Iron Ore CNY
809.00
2.50
-0.31%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.14950
0.0078
0.69%
GBPUSD
1.33038
0.0083
0.63%
AUDUSD
0.70548
0.0073
1.05%
NZDUSD
0.58452
0.0071
1.23%
USDJPY
159.235
0.4930
-0.31%
USDCNY
6.89384
0.0147
-0.21%
USDCHF
0.78757
0.0039
-0.49%
USDCAD
1.36754
0.0043
-0.32%
USDMXN
17.7475
0.2234
-1.24%
USDINR
92.2680
0.2411
-0.26%
USDBRL
5.26400
0.0603
-1.13%
USDRUB
81.5100
1.4100
1.76%
USDKRW
1491.34
11.3000
-0.75%
DXY
99.877
0.4855
-0.48%
USDTRY
44.1694
0.0306
-0.07%
More
Add to your site
Actual
Chg
%Chg
US500
6697.33
65
0.98%
US30
46999
441
0.95%
US100
24685
305
1.25%
JP225
54242
422
0.78%
GB100
10319
58
0.56%
DE40
23606
159
0.68%
FR40
7937
25
0.32%
IT40
44387
70
0.16%
ES35
17100
40
0.24%
ASX200
8581
36
-0.42%
SHANGHAI
4085
11
-0.26%
SENSEX
75503
939
1.26%
TSX
32741
199
0.61%
MOEX
2853
19
-0.66%
IBOVESPA
179944
2,291
1.29%
More
Add to your site
Actual
Chg
%Chg
Apple
252.59
2.47
0.99%
Tesla
397.15
5.95
1.52%
Microsoft
398.95
3.40
0.86%
Amazon
209.61
1.94
0.93%
Meta
625.41
11.70
1.91%
Nvidia
184.42
4.17
2.31%
Visa
308.49
1.35
0.44%
JPMorgan
285.46
2.02
0.71%
Oracle
155.16
0.05
0.03%
J&J
242.39
0.87
0.36%
P&G
151.42
0.77
0.51%
Exxon Mobil
157.10
0.98
0.63%
Alphabet
302.95
0.67
0.22%
Goldman Sachs
795.24
13.03
1.67%
Caterpillar
696.63
2.64
0.38%
More
Add to your site
Actual
Chg
%Chg
United States
4.2440
0.038
-0.04%
United Kingdom
4.7170
0.054
-0.05%
Japan
2.2800
0.035
0.03%
Australia
4.9640
0.013
0.01%
Germany
2.9501
0.027
-0.03%
Brazil
14.1300
0.105
0.08%
Russia
14.1300
0.070
-0.07%
India
6.7000
0.017
0.02%
Canada
3.4640
0.044
-0.04%
Italy
3.7290
0.073
-0.07%
France
3.6170
0.053
-0.05%
South Africa
8.9500
0.020
0.02%
China
1.8310
0.013
-0.01%
Switzerland
0.3610
0.032
-0.03%
Chile
5.4600
0.040
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
73804
983
1.35%
Ether
2300.02
122.8600
5.64%
Binance
674.9
1.0200
0.15%
Cardano
0.28714
0.0172
6.37%
Solana
93.8876
1.5612
1.69%
Ripple
1.50982
0.0620
4.28%
Polkadot
1.59
0.1541
10.70%
Avalanche
10.25
0.3000
3.02%
Polygon
0.10
0.0035
3.59%
Cosmos
1.93
0.0705
3.79%
Dai
0.99988
0.0000
0.00%
Litecoin
58.350
2.1511
3.83%
Uniswap
4.14
0.0834
2.06%
Algorand
0.09
0.0021
2.29%
Bitcoin Cash
478.35
8.8500
1.88%
More
Add to your site
News
FTSE 100 Rebounds After 3-Day Decline
CAC 40 Starts the Week in the Green
Lumber Rebounds past $600
Soybeans is down by 5%
Baltic Dry Index Rises for 4th Sessio...
Wheat Futures Fall from 9-Month High
Silver Lacks Direction
FX Updates: New Zealand Dollar Appre...
Gold Eases at Week's Start
Rice Hits 24-week High
More