Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Appen | APX - Debt
Chart
Quotes
Financials
Stock Price
1.46
Daily Change
-0.06
-3.64%
Monthly
-0.34%
Yearly
21.76%
Q1 Forecast
1.65
Appen reported $11.04M in Debt for its fiscal semester ending in December of 2024.
Financials
Stock Price
USD
Assets
USD 150.71M
Cash and Equivalent
USD 54.81M
Cost of Sales
USD 53.19M
Current Assets
USD 117.35M
Current Liabilities
USD 42.33M
Debt
USD 11.04M
Dividend Yield
USD -0.06
EBIT
USD -17.26M
EBITDA
USD -2.83M
Employees
USD 992
EPS Earnings Per Share
USD -0.07
Equity Capital and Reserves
USD 96.85M
Gross Profit on Sales
USD 60.51M
Interest Expense on Debt
USD 413K
Loan Capital
USD 6.37M
Market Capitalization
USD 379.37M
Net Income
USD -19.26M
Operating Expenses
USD 120.45M
Operating Profit
USD -17.26M
Ordinary Share Capital
USD 366.71M
PE Price to Earnings
17.1
Pre-Tax Profit
USD -40.85M
Sales Revenues
USD 103.19M
Selling and Administration Expenses
USD 11.36M
Stock
USD 672K
Trade Creditors
USD 24.68M
Trade Debtors
USD 52.36M
Debt
Change
Date
ARN Media
AUD 454.52M
161.46M
Dec/2024
CAR Group
AUD 1.34B
84.25M
Jun/2024
Data#3
AUD 20.6M
1.58M
Jun/2024
Dubber
AUD 9.37M
801.42K
Jun/2023
Imdex
AUD 100.32M
12.95M
Jun/2025
IRESS
AUD 164.1M
14M
Dec/2025
Macquarie Telecom
AUD 130.78M
5.4M
Jun/2024
Megaport
AUD 18.12M
2.34M
Dec/2024
NEXTDC
AUD 1.45B
5.6M
Dec/2023
NRW Holdings
AUD 443.61M
118.15M
Dec/2024
Nuix
AUD 9.77M
808K
Jun/2024
oOh!Media
AUD 956.93M
24.63M
Dec/2024
Perenti Global
AUD 786.04M
77.21M
Jun/2025
Pro Medicus
AUD 2.26M
424K
Jun/2025
REA
AUD 70.7M
4.4M
Jun/2025
SEEK
AUD 1.26B
159.9M
Jun/2025
Southern Cross Media
AUD 226.83M
16.69M
Jun/2025
Technology One
AUD 35.3M
1.18M
Dec/2022
WiseTech Global
AUD 45.7M
58.7M
Dec/2024
Xero
NZD 1.14B
98.83M
Jun/2023
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
95.005
1.32
-1.37%
Brent
107.577
0.20
0.18%
Natural gas
3.1348
0.07
2.28%
Gasoline
3.1022
0.00
0.12%
Heating Oil
4.3191
0.12
2.89%
Gold
4658.49
161.05
-3.34%
Silver
72.818
2.52
-3.35%
Copper
5.4881
0.07
-1.19%
Soybeans
1168.50
6.75
0.58%
Wheat
610.25
6.00
0.99%
Coal
139.35
4.60
3.41%
Steel
3133.00
4.00
-0.13%
TTF Gas
60.75
6.09
11.14%
Lumber
611.00
1.50
-0.24%
Iron Ore CNY
807.50
3.50
-0.43%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15872
0.0135
1.18%
GBPUSD
1.34311
0.0174
1.31%
AUDUSD
0.70861
0.0062
0.89%
NZDUSD
0.58730
0.0078
1.35%
USDJPY
157.674
2.1730
-1.36%
USDCNY
6.88162
0.0200
-0.29%
USDCHF
0.78827
0.0049
-0.62%
USDCAD
1.37421
0.0011
0.08%
USDMXN
17.7483
0.1097
-0.61%
USDINR
92.8800
0.2988
-0.32%
USDBRL
5.22220
0.0509
-0.97%
USDRUB
86.3861
2.5111
2.99%
USDKRW
1488.63
20.5500
-1.36%
DXY
99.194
0.8924
-0.89%
USDTRY
44.3069
0.1069
0.24%
More
Add to your site
Actual
Chg
%Chg
US500
6621.62
3
-0.05%
US30
46158
67
-0.15%
US100
24416
9
-0.04%
JP225
53190
2,049
-3.71%
GB100
10064
242
-2.35%
DE40
23036
467
-1.99%
FR40
7850
120
-1.51%
IT40
43972
769
-1.72%
ES35
16906
393
-2.27%
ASX200
8498
143
-1.65%
SHANGHAI
4007
56
-1.39%
SENSEX
74207
2,497
-3.26%
TSX
31855
458
-1.42%
MOEX
2869
3
-0.09%
IBOVESPA
180246
606
0.34%
More
Add to your site
Actual
Chg
%Chg
Apple
249.13
0.81
-0.32%
Tesla
380.24
12.54
-3.19%
Microsoft
389.28
2.51
-0.64%
Amazon
208.88
0.99
-0.47%
Meta
606.66
9.02
-1.47%
Nvidia
178.84
1.56
-0.86%
Visa
299.86
0.84
0.28%
JPMorgan
288.00
0.26
0.09%
Oracle
155.67
2.77
1.81%
J&J
237.80
0.52
0.22%
P&G
144.81
1.90
-1.30%
Exxon Mobil
158.21
0.62
0.39%
Alphabet
305.93
1.76
-0.57%
Goldman Sachs
810.12
4.64
0.58%
Caterpillar
687.91
5.71
-0.82%
More
Add to your site
Actual
Chg
%Chg
United States
4.2600
0.005
-0.01%
United Kingdom
4.7840
0.104
0.10%
Japan
2.2680
0.050
0.05%
Australia
5.0040
0.104
0.10%
Germany
2.9420
0.001
0.00%
Brazil
14.3300
0.345
0.35%
Russia
14.3300
0.020
0.02%
India
6.7260
0.011
0.01%
Canada
3.4370
0.016
-0.02%
Italy
3.7765
0.029
0.03%
France
3.6417
0.032
0.03%
South Africa
9.0500
0.090
0.09%
China
1.8150
0.006
-0.01%
Switzerland
0.3470
0.005
-0.01%
Chile
5.5100
0.015
0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
70368
914
-1.28%
Ether
2143.03
61.0900
-2.77%
Binance
641.7
10.5200
-1.61%
Cardano
0.26761
0.0066
-2.42%
Solana
88.8678
1.2622
-1.40%
Ripple
1.45001
0.0143
-0.98%
Polkadot
1.53
0.0474
-3.01%
Avalanche
9.52
0.1500
-1.55%
Polygon
0.09
0.0024
-2.48%
Cosmos
1.85
0.0611
-3.20%
Dai
1.00007
0.0000
0.00%
Litecoin
55.784
0.3064
-0.55%
Uniswap
3.57
0.1138
-3.09%
Algorand
0.09
0.0017
-1.87%
Bitcoin Cash
457.59
0.5600
0.12%
More
Add to your site
News
TSX Tumbles on Thursday
US Stocks Pare Losses
Brent Crude Prices Turn Negative
Crude Oil Falls 2%
Agricultural Commodities Updates: Ora...
FTSE MIB Slides on Renewed Oil Spike
Coffee Hits 4-week High
Stocks in Panama Hit All-time High
The DAX Index Closes 2.56% Lower
The CAC 40 Index Closes 1.76% Lower
More