Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
AppLovin | APP - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
458.67
Daily Change
9.34
2.08%
Monthly
21.86%
Yearly
56.60%
Q1 Forecast
444.82
AppLovin reported 338.31M in Ordinary Share Capital for its fiscal quarter ending in December of 2025.
Financials
Stock Price
Assets
7.26B
Cash and Equivalent
2.49B
Cost of Sales
183.53M
Current Assets
4.43B
Current Liabilities
1.33B
Debt
3.51B
EBIT
1.29B
EBITDA
1.4B
EPS Earnings Per Share
3.24
Equity Capital and Reserves
2.13B
Gross Profit on Sales
1.47B
Interest Expense on Debt
51.29M
Interest Income
7.95M
Loan Capital
3.51B
Market Capitalization
227.72B
Net Income
1.1B
Operating Expenses
371.15M
Operating Profit
1.29B
Ordinary Share Capital
338.31M
PE Price to Earnings
79.46
Pre-Tax Profit
1.02B
Sales Revenues
1.66B
Selling and Administration Expenses
116.95M
Trade Creditors
746.98M
Trade Debtors
1.82B
Ordinary Share Capital
Change
Date
ACI Worldwide
USD 102.71M
544.33K
Dec/2025
Agilysys
USD 28.1M
55K
Dec/2025
Akamai
USD 145M
1000K
Dec/2025
Blackbaud
USD 46.7M
1.35M
Dec/2025
BOX
USD 144.19M
700K
Dec/2025
Calix
USD 66.28M
973K
Dec/2025
Commvault Systems
USD 44.09M
43K
Dec/2025
Digi International
USD 37.11M
0
Sep/2025
Five9
USD 78.22M
2K
Dec/2025
Omnicell
USD 44.88M
1.06M
Dec/2025
Paylocity
USD 54.38M
990K
Sep/2025
PDF Solutions
USD 39.51M
344K
Sep/2025
Pegasystems
USD 170.35M
198K
Dec/2025
Progress Software
USD 42.34M
569K
Sep/2025
Q2
USD 62.74M
231K
Dec/2025
Qualys
USD 35.86M
50K
Dec/2025
SPS Commerce
USD 37.71M
23.67K
Dec/2025
Varonis Systems
USD 117.9M
5.85M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
98.924
0.21
0.22%
Brent
104.575
1.43
1.39%
Natural gas
3.1125
0.02
-0.59%
Gasoline
3.0859
0.04
1.46%
Heating Oil
4.0488
0.03
0.85%
Gold
4985.51
36.60
-0.73%
Silver
78.717
1.82
-2.26%
Copper
5.6861
0.03
-0.50%
Soybeans
1194.50
30.75
-2.51%
Wheat
607.82
5.93
-0.97%
Coal
137.30
1.45
-1.05%
Steel
3140.00
6.00
0.19%
TTF Gas
52.12
2.00
4.00%
Lumber
600.00
3.00
0.50%
Iron Ore CNY
809.00
2.50
-0.31%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.14456
0.0029
0.25%
GBPUSD
1.32430
0.0023
0.17%
AUDUSD
0.70199
0.0039
0.56%
NZDUSD
0.58191
0.0045
0.78%
USDJPY
159.345
0.3830
-0.24%
USDCNY
6.90052
0.0080
-0.12%
USDCHF
0.78955
0.0019
-0.24%
USDCAD
1.37025
0.0016
-0.12%
USDMXN
17.8576
0.1134
-0.63%
USDINR
92.5440
0.0350
0.04%
USDBRL
5.33500
0.0107
0.20%
USDRUB
81.1540
1.0540
1.32%
USDKRW
1496.73
5.9100
-0.39%
DXY
100.265
0.0968
-0.10%
USDTRY
44.1919
0.0081
-0.02%
More
Add to your site
Actual
Chg
%Chg
US500
6656.00
24
0.36%
US30
46602
43
0.09%
US100
24501
120
0.49%
JP225
53428
392
-0.73%
GB100
10260
1
-0.01%
DE40
23390
57
-0.24%
FR40
7860
51
-0.65%
IT40
43847
470
-1.06%
ES35
16932
128
-0.75%
ASX200
8510
107
-1.24%
SHANGHAI
4085
11
-0.26%
SENSEX
75785
1,221
1.64%
TSX
32542
299
-0.91%
MOEX
2869
3
-0.09%
IBOVESPA
177653
1,631
-0.91%
More
Add to your site
Actual
Chg
%Chg
Apple
250.12
5.64
-2.21%
Tesla
391.20
3.81
-0.96%
Microsoft
395.55
6.31
-1.57%
Amazon
207.67
1.86
-0.89%
Meta
613.71
24.47
-3.83%
Nvidia
180.25
2.89
-1.58%
Visa
307.14
0.64
0.21%
JPMorgan
283.44
0.55
0.19%
Oracle
156.40
1.29
0.83%
J&J
241.52
0.52
-0.21%
P&G
150.65
0.15
0.10%
Exxon Mobil
156.12
2.59
1.69%
Alphabet
302.28
1.27
-0.42%
Goldman Sachs
782.21
5.31
-0.67%
Caterpillar
693.99
6.70
-0.96%
More
Add to your site
Actual
Chg
%Chg
United States
4.2710
0.011
-0.01%
United Kingdom
4.7360
0.035
-0.03%
Japan
2.2800
0.035
0.03%
Australia
4.9910
0.040
0.04%
Germany
2.9718
0.005
-0.01%
Brazil
14.3100
0.355
0.36%
Russia
14.1300
0.070
-0.07%
India
6.7020
0.019
0.02%
Canada
3.5080
0.028
-0.03%
Italy
3.7830
0.019
-0.02%
France
3.6610
0.009
-0.01%
South Africa
9.0250
0.095
0.10%
China
1.8310
0.013
-0.01%
Switzerland
0.4010
0.008
0.01%
Chile
5.4600
0.040
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
73262
441
0.61%
Ether
2254.78
77.6200
3.57%
Binance
675.9
2.0200
0.30%
Cardano
0.28680
0.0169
6.24%
Solana
93.1300
0.8036
0.87%
Ripple
1.46847
0.0207
1.43%
Polkadot
1.60
0.1567
10.88%
Avalanche
10.29
0.3400
3.42%
Polygon
0.10
0.0030
3.08%
Cosmos
1.90
0.0403
2.16%
Dai
1.00011
0.0002
0.02%
Litecoin
57.503
1.3045
2.32%
Uniswap
4.07
0.0177
0.44%
Algorand
0.10
0.0030
3.25%
Bitcoin Cash
472.17
2.6700
0.57%
More
Add to your site
News
FX Updates: New Zealand Dollar Rises...
FTSE MIB Extends Losses
Pound Eyes Recovery Above $1.32
French Bond Yields Near 14-Year High ...
French Stocks Fall for 4th Session
Italian BTP Yields Remain Close to 11...
FTSE 100 Attempts Gains to Start Week
German Bund Yields Hold at Over Two-Y...
European Stocks Little Changed to Kic...
The DAX Index Opens 0.12% Higher
More