Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Australia and New Zealand Banking | ANZ - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
45.48
Daily Change
0.63
1.40%
Monthly
-2.26%
Yearly
44.38%
Q1 Forecast
44.34
Australia and New Zealand Banking reported AUD2.98B in Ordinary Share Capital for its fiscal semester ending in December of 2025.
Financials
Stock Price
AUD
Assets
AUD 1297.11B
Cash and Equivalent
AUD 168.13B
Debt
AUD 149.19B
Dividend Yield
AUD 0.75
EBIT
AUD 4.52B
EBITDA
15.22B
Employees
AUD 42.37K
EPS Earnings Per Share
AUD 1.05
Equity Capital and Reserves
AUD 71.13B
Interest Expense on Debt
AUD 18.98B
Loan Capital
AUD 169.27B
Market Capitalization
AUD 133.4B
Net Income
AUD 2.25B
Operating Expenses
AUD 6.68B
Operating Profit
AUD 4.52B
Ordinary Share Capital
AUD 2.98B
PE Price to Earnings
15.03
Pre-Tax Profit
AUD 5.25B
Sales Revenues
AUD 11.21B
Selling and Administration Expenses
AUD 655M
Trade Debtors
AUD 823.47B
Ordinary Share Capital
Change
Date
Australia and New Zealand Banking
AUD 2.98B
11.98M
Dec/2025
Bank Of China HK
CNY 322.21B
27.82B
Jun/2025
Bank of Communications
CNY 88.36B
0
Sep/2025
Bank Of East Asia
HKD 2.64B
39.42B
Jun/2025
Bank Of Queensland
AUD 657.26M
680.66K
Dec/2025
Bendigo And Adelaide Bank
AUD 566.8M
2.93M
Dec/2025
BOC Hong Kong
HKD 52.86B
0
Dec/2024
China Construction Bank
CNY 261.6B
0
Sep/2025
Commonwealth Bank
AUD 1.67B
32.1B
Jun/2025
HSBC Holdings
USD 17.26B
222.62M
Sep/2025
Kina Securities
PGK 397.25M
1.48M
Dec/2024
National Australia Bank
AUD 3.06B
675K
Dec/2025
Oversea-Chinese
SGD 18.05B
9M
Dec/2022
United Overseas Bank
SGD 1.65B
11.2M
Dec/2025
Westpac
AUD 3.41B
3.82M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
96.469
2.97
3.18%
Brent
103.122
2.91
2.91%
Natural gas
3.0490
0.03
0.86%
Gasoline
3.1001
0.10
3.33%
Heating Oil
4.0573
0.22
5.73%
Gold
5007.60
0.75
0.01%
Silver
80.598
0.15
-0.19%
Copper
5.7250
0.07
-1.13%
Soybeans
1158.95
3.70
0.32%
Wheat
599.00
1.75
0.29%
Coal
135.00
2.30
-1.68%
Steel
3148.00
4.00
0.13%
TTF Gas
52.30
1.41
2.78%
Lumber
603.00
3.00
0.50%
Iron Ore CNY
816.50
7.50
0.93%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15137
0.0009
0.08%
GBPUSD
1.33329
0.0013
0.10%
AUDUSD
0.70857
0.0014
0.20%
NZDUSD
0.58434
0.0019
-0.32%
USDJPY
159.003
0.0780
-0.05%
USDCNY
6.88814
0.0007
-0.01%
USDCHF
0.78642
0.0014
-0.18%
USDCAD
1.37026
0.0016
0.12%
USDMXN
17.6812
0.0025
-0.01%
USDINR
92.3840
0.1260
0.14%
USDBRL
5.23480
0.0032
0.06%
USDRUB
82.0999
0.5899
0.72%
USDKRW
1491.09
1.4400
0.10%
DXY
99.737
0.0253
0.03%
USDTRY
44.2060
0.0541
0.12%
More
Add to your site
Actual
Chg
%Chg
US500
6697.82
2
-0.02%
US30
46998
52
0.11%
US100
24640
15
-0.06%
JP225
53993
242
0.45%
GB100
10390
73
0.70%
DE40
23642
78
0.33%
FR40
7976
40
0.51%
IT40
44722
375
0.85%
ES35
17249
160
0.93%
ASX200
8590
6
0.07%
SHANGHAI
4050
35
-0.85%
SENSEX
76071
568
0.75%
TSX
32877
335
1.03%
MOEX
2861
7
0.25%
IBOVESPA
179875
2,222
1.25%
More
Add to your site
Actual
Chg
%Chg
Apple
252.82
2.70
1.08%
Tesla
395.56
4.36
1.11%
Microsoft
399.95
4.40
1.11%
Amazon
211.74
4.07
1.96%
Meta
627.45
13.74
2.24%
Nvidia
183.22
2.97
1.65%
Visa
310.11
2.97
0.97%
JPMorgan
286.16
2.72
0.96%
Oracle
155.97
0.86
0.55%
J&J
243.19
1.67
0.69%
P&G
152.12
1.47
0.98%
Exxon Mobil
157.23
1.11
0.71%
Alphabet
305.57
3.29
1.09%
Goldman Sachs
794.60
12.39
1.58%
Caterpillar
699.78
5.79
0.83%
More
Add to your site
Actual
Chg
%Chg
United States
4.2160
0.008
-0.01%
United Kingdom
4.6590
0.053
-0.05%
Japan
2.2630
0.017
-0.02%
Australia
4.9090
0.049
-0.05%
Germany
2.9215
0.027
-0.03%
Brazil
13.9750
0.050
-0.05%
Russia
14.1700
0.040
0.04%
India
6.7080
0.001
0.00%
Canada
3.4100
0.025
-0.03%
Italy
3.6810
0.046
-0.05%
France
3.5750
0.041
-0.04%
South Africa
8.9050
0.050
-0.05%
China
1.8340
0.003
0.00%
Switzerland
0.3470
0.020
-0.02%
Chile
5.4600
0.040
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
74016
853
-1.14%
Ether
2328.77
23.1600
-0.98%
Binance
668.4
11.6000
-1.71%
Cardano
0.28825
0.0022
-0.76%
Solana
93.8000
2.4583
-2.55%
Ripple
1.51646
0.0272
-1.76%
Polkadot
1.61
0.0336
-2.05%
Avalanche
10.31
0.1766
-1.68%
Polygon
0.10
0.0025
-2.45%
Cosmos
1.96
0.0194
-0.98%
Dai
1.00026
0.0002
0.02%
Litecoin
57.830
0.9000
-1.53%
Uniswap
4.03
0.1277
-3.07%
Algorand
0.10
0.0016
-1.67%
Bitcoin Cash
475.62
3.2000
-0.67%
More
Add to your site
News
German Bund Yield Dips as Markets Bra...
South Africa 10-Year Bond Yield Remai...
Euro Stalls at $1.15 Amid Middle East...
Silver Trades Near Four-Week Low
The SENSEX Index Closes 0.75% Higher
US Gasoline Futures Highest Since Jul...
US Heating Oil Futures Top $4
Zinc Hits 7-week Low
South African Rand Weakens Slightly
UK Gilt Yields Retreat Ahead of BOE M...
More