Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Australia and New Zealand Banking | ANZ - Ebit
Chart
Quotes
Financials
Stock Price
45.48
Daily Change
0.63
1.40%
Monthly
-2.26%
Yearly
44.38%
Q1 Forecast
44.34
Australia and New Zealand Banking reported AUD4.52B in EBIT for its fiscal semester ending in December of 2025.
Financials
Stock Price
AUD
Assets
AUD 1297.11B
Cash and Equivalent
AUD 168.13B
Debt
AUD 149.19B
Dividend Yield
AUD 0.75
EBIT
AUD 4.52B
EBITDA
15.22B
Employees
AUD 42.37K
EPS Earnings Per Share
AUD 1.05
Equity Capital and Reserves
AUD 71.13B
Interest Expense on Debt
AUD 18.98B
Loan Capital
AUD 169.27B
Market Capitalization
AUD 135.27B
Net Income
AUD 2.25B
Operating Expenses
AUD 6.68B
Operating Profit
AUD 4.52B
Ordinary Share Capital
AUD 2.98B
PE Price to Earnings
15.03
Pre-Tax Profit
AUD 5.25B
Sales Revenues
AUD 11.21B
Selling and Administration Expenses
AUD 655M
Trade Debtors
AUD 823.47B
Ebit
Change
Date
Australia and New Zealand Banking
AUD 4.52B
718M
Dec/2025
Bank Of China HK
CNY 72.6B
6.76B
Sep/2025
Bank of Communications
CNY 28.81B
9.04B
Sep/2025
Bank Of East Asia
HKD 3.04B
2.64B
Jun/2025
Bank Of Queensland
AUD 250M
17M
Dec/2025
Bendigo And Adelaide Bank
AUD 326M
10.6M
Dec/2025
BOC Hong Kong
HKD 28.44B
1.9B
Jun/2025
China Construction Bank
CNY 106.62B
17.45B
Sep/2025
Commonwealth Bank
AUD 7.34B
387M
Jun/2025
DBS Holdings
SGD 2.64B
345M
Dec/2025
HSBC Holdings
USD 8.55B
1.37B
Sep/2025
Kina Securities
PGK 57.95M
5.55M
Jun/2023
National Australia Bank
AUD 4.79B
92M
Dec/2025
Oversea-Chinese
SGD 2.24B
384M
Mar/2025
United Overseas Bank
SGD 2.14B
1.31B
Dec/2025
Westpac
AUD 5.42B
536M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
96.105
2.61
2.79%
Brent
103.529
3.32
3.31%
Natural gas
3.0322
0.01
0.30%
Gasoline
3.1300
0.13
4.32%
Heating Oil
4.0188
0.18
4.72%
Gold
5003.99
2.86
-0.06%
Silver
79.124
1.62
-2.01%
Copper
5.7298
0.06
-1.05%
Soybeans
1156.50
1.25
0.11%
Wheat
590.50
6.75
-1.13%
Coal
135.00
2.30
-1.68%
Steel
3159.00
15.00
0.48%
TTF Gas
51.70
0.81
1.60%
Lumber
610.00
7.00
1.16%
Iron Ore CNY
816.50
7.50
0.93%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15376
0.0033
0.29%
GBPUSD
1.33550
0.0035
0.26%
AUDUSD
0.71053
0.0033
0.47%
NZDUSD
0.58579
0.0004
-0.07%
USDJPY
159.030
0.0460
-0.03%
USDCNY
6.88278
0.0061
-0.09%
USDCHF
0.78505
0.0028
-0.35%
USDCAD
1.36935
0.0007
0.05%
USDMXN
17.6603
0.0224
-0.13%
USDINR
92.4050
0.1470
0.16%
USDBRL
5.19580
0.0358
-0.68%
USDRUB
83.0511
1.5411
1.89%
USDKRW
1488.15
1.5000
-0.10%
DXY
99.577
0.1353
-0.14%
USDTRY
44.1852
0.0333
0.08%
More
Add to your site
Actual
Chg
%Chg
US500
6722.35
23
0.34%
US30
47094
147
0.31%
US100
24825
170
0.69%
JP225
54402
651
1.21%
GB100
10404
86
0.83%
DE40
23723
159
0.68%
FR40
7969
33
0.42%
IT40
44897
555
1.25%
ES35
17249
159
0.93%
ASX200
8614
31
0.36%
SHANGHAI
4050
35
-0.85%
SENSEX
76071
568
0.75%
TSX
32929
52
0.16%
MOEX
2854
0
0.00%
IBOVESPA
180102
227
0.13%
More
Add to your site
Actual
Chg
%Chg
Apple
254.19
1.37
0.54%
Tesla
398.63
3.07
0.78%
Microsoft
399.42
0.53
-0.13%
Amazon
215.20
3.46
1.63%
Meta
622.42
5.03
-0.80%
Nvidia
181.87
1.35
-0.74%
Visa
308.56
1.55
-0.50%
JPMorgan
286.86
0.70
0.24%
Oracle
154.63
1.34
-0.86%
J&J
238.11
5.08
-2.09%
P&G
151.43
0.69
-0.45%
Exxon Mobil
159.01
1.78
1.13%
Alphabet
309.33
3.77
1.23%
Goldman Sachs
806.53
11.76
1.48%
Caterpillar
703.04
3.26
0.47%
More
Add to your site
Actual
Chg
%Chg
United States
4.2010
0.023
-0.02%
United Kingdom
4.6250
0.087
-0.09%
Japan
2.2630
0.017
-0.02%
Australia
4.9030
0.088
-0.09%
Germany
2.9126
0.036
-0.04%
Brazil
13.7650
0.210
-0.21%
Russia
14.3200
0.150
0.15%
India
6.7150
0.006
0.01%
Canada
3.3880
0.047
-0.05%
Italy
3.6609
0.066
-0.07%
France
3.5582
0.057
-0.06%
South Africa
8.7950
0.160
-0.16%
China
1.8340
0.001
0.00%
Switzerland
0.3320
0.035
-0.04%
Chile
5.5300
0.070
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
74512
357
-0.48%
Ether
2322.60
29.3300
-1.25%
Binance
671.2
8.8200
-1.30%
Cardano
0.28848
0.0020
-0.69%
Solana
94.6198
1.6385
-1.70%
Ripple
1.53105
0.0126
-0.82%
Polkadot
1.60
0.0452
-2.75%
Avalanche
10.27
0.2204
-2.10%
Polygon
0.10
0.0022
-2.16%
Cosmos
1.94
0.0321
-1.63%
Dai
1.00025
0.0002
0.02%
Litecoin
58.190
0.5400
-0.92%
Uniswap
3.97
0.1817
-4.37%
Algorand
0.09
0.0028
-2.84%
Bitcoin Cash
473.86
4.9600
-1.04%
More
Add to your site
News
US Stocks Gain for 2nd Session
Agricultural Commodities Updates: But...
European Stocks Extend Rebound
FTSE MIB Rises as Oil Surge Lifts Eni
The DAX Index Closes 0.69% Higher
The CAC 40 Index Closes 0.57% Higher
The FTSE 100 Index Closes 0.88% Highe...
Rubber Futures Hover at 1-Week Lows
FX Updates: Swedish Krona Increases ...
Cotton Futures at Near 1-Year High
More