Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Australia and New Zealand Banking | ANZ - Assets
Chart
Quotes
Financials
Stock Price
47.13
Daily Change
-0.86
-1.79%
Monthly
13.84%
Yearly
43.03%
Q1 Forecast
47.06
Australia and New Zealand Banking reported AUD1.3T in Assets for its fiscal semester ending in December of 2025.
Financials
Stock Price
AUD
Assets
AUD 1297.11B
Cash and Equivalent
AUD 168.13B
Debt
AUD 149.19B
Dividend Yield
AUD 4.71
EBIT
AUD 5.24B
Employees
AUD 42.37K
EPS Earnings Per Share
AUD 1.15
Equity Capital and Reserves
AUD 71.13B
Interest Expense on Debt
AUD 18.98B
Loan Capital
AUD 169.27B
Market Capitalization
AUD 140.18B
Net Income
AUD 3.64B
Operating Expenses
AUD 5.85B
Operating Profit
AUD 5.24B
Ordinary Share Capital
AUD 2.98B
PE Price to Earnings
AUD 13.5
Pre-Tax Profit
AUD 5.25B
Sales Revenues
AUD 11.1B
Selling and Administration Expenses
AUD 480M
Trade Debtors
AUD 823.47B
Assets
Change
Date
Australia and New Zealand Banking
AUD 1.3T
5.5B
Dec/2025
Bank Of China HK
CNY 37.55T
759.55B
Sep/2025
Bank of Communications
CNY 15.5T
64.38B
Sep/2025
Bank Of East Asia
HKD 891.42B
13.66B
Jun/2025
Bank Of Queensland
AUD 100.44B
803M
Dec/2025
Bendigo And Adelaide Bank
AUD 98.19B
1.34B
Jun/2024
BOC Hong Kong
HKD 4.4T
205.41B
Jun/2025
China Construction Bank
CNY 45.37T
936.25B
Sep/2025
Commonwealth Bank
AUD 1.41T
54.93B
Dec/2025
DBS Holdings
SGD 897.49B
15.87B
Dec/2025
HSBC Holdings
USD 3.23T
19.85B
Sep/2025
Kina Securities
PGK 5.22B
103.51M
Dec/2024
National Australia Bank
AUD 1.11T
13.42B
Dec/2025
Oversea-Chinese
SGD 675.69B
27.88B
Dec/2025
United Overseas Bank
SGD 572.06B
34.22B
Dec/2025
Westpac
AUD 1.13T
26.46B
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.425
0.20
-0.31%
Brent
70.851
0.08
0.11%
Natural gas
2.9119
0.08
2.86%
Gasoline
1.9913
0.01
0.34%
Heating Oil
2.6264
0.06
-2.25%
Gold
5212.20
72.15
1.40%
Silver
90.625
3.52
4.04%
Copper
5.9761
0.05
0.77%
Soybeans
1145.39
5.89
0.52%
Wheat
564.72
2.78
-0.49%
Coal
117.00
0.50
0.43%
Steel
3070.00
37.00
1.22%
TTF Gas
30.86
0.72
2.40%
Lumber
559.58
5.42
-0.96%
Iron Ore CNY
752.50
12.00
1.62%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18111
0.0039
0.33%
GBPUSD
1.35606
0.0071
0.53%
AUDUSD
0.71205
0.0063
0.89%
NZDUSD
0.59970
0.0030
0.50%
USDJPY
156.276
0.4080
0.26%
USDCNY
6.85350
0.0260
-0.38%
USDCHF
0.77214
0.0020
-0.26%
USDCAD
1.36777
0.0022
-0.16%
USDMXN
17.1484
0.0260
-0.15%
USDINR
90.8850
0.0334
-0.04%
USDBRL
5.13450
0.0198
-0.38%
USDRUB
76.6600
0.0500
0.07%
USDKRW
1425.57
15.8500
-1.10%
DXY
97.647
0.1957
-0.20%
USDTRY
43.8582
0.0111
0.03%
More
Add to your site
Actual
Chg
%Chg
US500
6941.76
52
0.75%
US30
49453
278
0.57%
US100
25286
309
1.24%
JP225
59587
2,266
3.95%
GB100
10797
116
1.09%
DE40
25228
242
0.97%
FR40
8575
55
0.65%
IT40
47124
473
1.01%
ES35
18466
277
1.52%
ASX200
9157
134
1.49%
SHANGHAI
4147
30
0.72%
SENSEX
82276
50
0.06%
TSX
34197
227
0.67%
MOEX
2796
18
0.66%
IBOVESPA
191170
320
-0.17%
More
Add to your site
Actual
Chg
%Chg
Apple
273.89
1.75
0.64%
Tesla
414.29
4.91
1.20%
Microsoft
397.91
8.91
2.29%
Amazon
209.28
0.72
0.35%
Meta
650.40
11.10
1.74%
Nvidia
197.32
4.47
2.32%
Visa
312.85
5.63
1.83%
JPMorgan
302.87
5.57
1.87%
Oracle
149.67
3.53
2.42%
J&J
244.61
1.67
-0.68%
P&G
164.17
1.11
-0.67%
Exxon Mobil
148.52
0.74
-0.50%
Alphabet
310.38
0.52
-0.17%
Goldman Sachs
919.28
17.01
1.89%
Caterpillar
768.74
0.51
0.07%
More
Add to your site
Actual
Chg
%Chg
United States
4.0400
0.002
0.00%
United Kingdom
4.3230
0.019
0.02%
Japan
2.1470
0.034
0.03%
Australia
4.7050
0.003
0.00%
Germany
2.7078
0.000
0.00%
Brazil
13.4150
0.065
-0.07%
Russia
14.3200
0.030
0.03%
India
6.6800
0.013
0.01%
Canada
3.1850
0.005
-0.01%
Italy
3.3060
0.016
-0.02%
France
3.2570
0.014
-0.01%
South Africa
7.8050
0.135
-0.14%
China
1.8080
0.009
0.01%
Switzerland
0.2290
0.004
0.00%
Chile
5.2800
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
68576
4,505
7.03%
Ether
2071.48
218.4500
11.79%
Binance
627.8
42.4200
7.25%
Cardano
0.29618
0.0374
14.46%
Solana
88.6226
9.5925
12.14%
Ripple
1.46883
0.1207
8.95%
Polkadot
1.54
0.3024
24.39%
Avalanche
9.62
1.3244
15.96%
Polygon
0.11
0.0013
1.15%
Cosmos
2.09
0.0903
4.53%
Dai
0.99984
0.0003
-0.03%
Litecoin
58.390
7.2400
14.15%
Uniswap
4.06
0.7228
21.63%
Algorand
0.09
0.0077
9.10%
Bitcoin Cash
513.56
28.2200
5.81%
More
Add to your site
News
The FTSE MIB Index Closes 0.99% Highe...
The DAX Index Closes 0.66% Higher
The CAC 40 Index Closes 0.39% Higher
FTSE 100 Hits New Record
European Stocks Renew Record Highs
Soybean Futures Hover at 3-Month High
Cotton Rises to Late-October Highs
Gasoline Futures Fall from 5-Month Hi...
Brent Crude Oil Falls for 3rd Session
Oil Falls after EIA Data
More