Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
ANZ Banking | ANZ - Loan Capital
Chart
Quotes
Financials
Stock Price
36.60
Daily Change
-0.42
-1.13%
Monthly
-7.97%
Yearly
24.91%
Q1 Forecast
36.42
ANZ Banking reported AUD169.27B in Loan Capital for its fiscal semester ending in December of 2025.
Financials
Stock Price
AUD
Assets
AUD 1297.11B
Cash and Equivalent
AUD 168.13B
Debt
AUD 149.19B
Dividend Yield
0.75
EBIT
AUD 4.52B
EBITDA
14.85B
Employees
42.37K
EPS Earnings Per Share
AUD 0.76
Equity Capital and Reserves
AUD 71.13B
Interest Expense on Debt
AUD 18.98B
Loan Capital
AUD 169.27B
Market Capitalization
AUD 110.11B
Net Income
AUD 2.25B
Operating Expenses
AUD 6.68B
Operating Profit
AUD 4.52B
Ordinary Share Capital
AUD 2.98B
PE Price to Earnings
15.03
Pre-Tax Profit
AUD 5.25B
Sales Revenues
AUD 31.19B
Selling and Administration Expenses
AUD 655M
Trade Debtors
AUD 823.47B
Loan Capital
Change
Date
ANZ Banking
AUD 169.27B
281M
Dec/2025
Australian Finance
AUD 6.41B
791.5M
Dec/2025
Bank Of China HK
CNY 7.53T
5.32T
Sep/2025
Bank of Communications
CNY 705.95B
5.88B
Sep/2025
Bank Of East Asia
HKD 20.06B
8.56B
Dec/2025
Bank Of Queensland
AUD 10.21B
1.15B
Dec/2025
Bendigo And Adelaide Bank
AUD 9.47B
1.82B
Dec/2025
BOC Hong Kong
HKD 86.65B
7.98B
Jun/2025
China Construction Bank
CNY 5.76T
4.95T
Sep/2025
Commonwealth Bank
AUD 209.48B
5.64B
Jun/2025
DBS Holdings
SGD 27.32B
48.98B
Dec/2025
HSBC Holdings
USD 128.08B
29.84B
Dec/2025
Insurance Australia
AUD 2.94B
76M
Jun/2024
Kina Securities
PGK 43.15M
11.66M
Dec/2025
Macquarie
AUD 162.35B
9.83B
Dec/2025
MyState
AUD 4.23B
973.23M
Dec/2025
National Australia Bank
AUD 185.19B
3.72B
Dec/2025
Oversea-Chinese
SGD 7.61B
5.46B
Jun/2025
QBE
USD 3.7B
226M
Dec/2025
Suncorp
AUD 2.53B
0
Dec/2024
United Overseas Bank
SGD 20.45B
14.04B
Dec/2025
Westpac Banking
AUD 211.37B
1.19B
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
94.388
1.16
-1.22%
Brent
108.113
0.54
-0.49%
Natural gas
3.1471
0.02
-0.60%
Gasoline
3.1385
0.01
0.36%
Heating Oil
4.3705
0.03
0.66%
Gold
4675.00
24.49
0.53%
Silver
71.433
1.35
-1.86%
Copper
5.4438
0.01
0.20%
Soybeans
1173.82
5.32
0.45%
Wheat
606.20
1.80
-0.30%
Coal
145.20
5.85
4.20%
Steel
3129.00
4.00
-0.13%
TTF Gas
61.85
7.19
13.15%
Lumber
609.50
3.00
-0.49%
Iron Ore CNY
817.00
9.50
1.18%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15611
0.0027
-0.24%
GBPUSD
1.34044
0.0027
-0.20%
AUDUSD
0.70791
0.0008
-0.11%
NZDUSD
0.58755
0.0003
0.04%
USDJPY
158.420
0.6775
0.43%
USDCNY
6.89424
0.0158
0.23%
USDCHF
0.78977
0.0016
0.20%
USDCAD
1.37372
0.0002
-0.01%
USDMXN
17.7734
0.0366
0.21%
USDINR
93.4080
0.4931
0.53%
USDBRL
5.22100
0.0008
0.02%
USDRUB
85.3600
0.7900
-0.92%
USDKRW
1497.93
8.9500
0.60%
DXY
99.426
0.1941
0.20%
USDTRY
44.3077
0.0202
0.05%
More
Add to your site
Actual
Chg
%Chg
US500
6645.87
39
0.60%
US30
46344
323
0.70%
US100
24498
143
0.59%
JP225
53373
1,867
-3.38%
GB100
10064
242
-2.35%
DE40
22926
86
0.38%
FR40
7819
11
0.14%
IT40
43142
539
-1.23%
ES35
16975
69
0.41%
ASX200
8399
99
-1.16%
SHANGHAI
3957
50
-1.24%
SENSEX
74747
540
0.73%
TSX
31855
458
-1.42%
MOEX
2876
7
0.24%
IBOVESPA
180271
631
0.35%
More
Add to your site
Actual
Chg
%Chg
Apple
248.96
0.98
-0.39%
Tesla
380.30
12.48
-3.18%
Microsoft
389.02
2.77
-0.71%
Amazon
208.76
1.11
-0.53%
Meta
606.70
8.98
-1.46%
Nvidia
178.56
1.84
-1.02%
Visa
299.71
0.69
0.23%
JPMorgan
287.97
0.23
0.08%
Oracle
155.52
2.62
1.71%
J&J
237.60
0.32
0.13%
P&G
144.84
1.87
-1.27%
Exxon Mobil
158.16
0.57
0.36%
Alphabet
307.13
0.56
-0.18%
Goldman Sachs
809.50
4.02
0.50%
Caterpillar
688.65
4.97
-0.72%
More
Add to your site
Actual
Chg
%Chg
United States
4.2530
0.012
-0.01%
United Kingdom
4.7840
0.104
0.10%
Japan
2.2680
0.050
0.00%
Australia
5.0390
0.030
0.03%
Germany
2.9619
0.010
0.01%
Brazil
14.1950
0.210
0.21%
Russia
14.3300
0.020
0.02%
India
6.7620
0.036
0.04%
Canada
3.4380
0.015
-0.02%
Italy
3.7950
0.004
0.00%
France
3.6420
0.002
0.00%
South Africa
9.0100
0.040
-0.04%
China
1.8330
0.018
0.02%
Switzerland
0.3500
0.002
0.00%
Chile
5.5150
0.005
0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
70312
388
0.55%
Ether
2127.47
10.7800
-0.50%
Binance
640.3
1.0900
0.17%
Cardano
0.26894
0.0014
0.53%
Solana
88.5956
0.2962
-0.33%
Ripple
1.44706
0.0000
0.00%
Polkadot
1.54
0.0121
0.79%
Avalanche
9.48
0.0100
0.11%
Polygon
0.10
0.0031
3.25%
Cosmos
1.83
0.0149
0.82%
Dai
1.00008
0.0000
0.00%
Litecoin
55.744
0.1835
0.33%
Uniswap
3.60
0.0170
0.48%
Algorand
0.09
0.0038
4.25%
Bitcoin Cash
462.17
6.6000
1.45%
More
Add to your site
News
Oil Slips as Supply Concerns Ease
Coal Extends Rally on Mideast Disrupt...
European Stocks Set for Muted Open
Australian Shares Post 3rd Weekly Dro...
Iron Ore Rises as China Tightens Curb...
FX Updates: South Korean Won Depreci...
Vietnam 10Y Bond Yield Hits 3-year Hi...
Indian Stocks Rebound
NZX 50 Down 1.5% This Week as Growth ...
Australia 10-Year Bond Yield Holds at...
More