Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
ANZ Banking | ANZ - Debt
Chart
Quotes
Financials
Stock Price
37.01
Daily Change
-0.57
-1.52%
Monthly
4.46%
Yearly
19.35%
Q1 Forecast
35.95
ANZ Banking reported AUD149.19B in Debt for its fiscal semester ending in December of 2022.
Financials
Stock Price
AUD
Assets
AUD 1297.11B
Cash and Equivalent
AUD 168.13B
Debt
AUD 149.19B
Dividend Yield
4.71
EBIT
AUD 5.24B
Employees
42.37K
EPS Earnings Per Share
AUD 0.76
Equity Capital and Reserves
AUD 71.13B
Interest Expense on Debt
AUD 18.98B
Loan Capital
AUD 169.27B
Market Capitalization
AUD 110.08B
Net Income
AUD 3.64B
Operating Expenses
AUD 5.85B
Operating Profit
AUD 5.24B
Ordinary Share Capital
AUD 2.98B
PE Price to Earnings
AUD 13.5
Pre-Tax Profit
AUD 5.25B
Sales Revenues
AUD 31.19B
Selling and Administration Expenses
AUD 480M
Trade Debtors
AUD 823.47B
Debt
Change
Date
Australian Finance
AUD 5.62B
464.2M
Jun/2025
Bank Of China HK
CNY 2.23T
87.6B
Mar/2025
Bank of Communications
CNY 682.7B
8.55B
Mar/2025
Bank Of East Asia
HKD 19.58B
3.89B
Jun/2025
Bendigo And Adelaide Bank
AUD 10.66B
1.98B
Jun/2024
BOC Hong Kong
HKD 295.49B
8.68B
Dec/2024
China Construction Bank
CNY 3.43T
567.26B
Jun/2025
Commonwealth Bank
AUD 216.23B
6.81B
Jun/2025
DBS Holdings
SGD 76.3B
7.13B
Jun/2025
HSBC Holdings
USD 98.24B
31.46B
Sep/2025
Insurance Australia
AUD 2.94B
76M
Jun/2024
Kina Securities
PGK 31.48M
990K
Dec/2024
Macquarie
AUD 141.79B
21.29B
Jun/2023
MyState
AUD 2.24B
167.88M
Jun/2024
Oversea-Chinese
SGD 30.26B
1.3B
Jun/2025
QBE
USD 2.9B
153M
Dec/2024
Suncorp
AUD 2.53B
0
Dec/2024
United Overseas Bank
SGD 42.03B
8.37B
Dec/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.699
0.41
0.65%
Brent
68.146
0.60
0.88%
Natural gas
3.4418
0.07
-1.92%
Gasoline
1.9559
0.04
1.97%
Heating Oil
2.4235
0.03
1.27%
Gold
4957.52
178.93
3.74%
Silver
77.191
6.36
8.97%
Copper
5.8744
0.05
0.92%
Soybeans
1115.00
2.75
0.25%
Wheat
528.75
6.50
-1.21%
Coal
116.00
0.10
-0.09%
Steel
3055.00
25.00
-0.81%
TTF Gas
35.24
1.54
4.55%
Lumber
585.56
0.01
0.00%
Iron Ore CNY
758.00
10.50
-1.37%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18173
0.0040
0.34%
GBPUSD
1.36149
0.0088
0.65%
AUDUSD
0.70160
0.0089
1.29%
NZDUSD
0.60181
0.0067
1.13%
USDJPY
157.085
0.0355
0.02%
USDCNY
6.93088
0.0097
-0.14%
USDCHF
0.77550
0.0027
-0.35%
USDCAD
1.36540
0.0057
-0.42%
USDMXN
17.2651
0.2408
-1.38%
USDINR
90.6230
0.3028
0.34%
USDBRL
5.22050
0.0524
-0.99%
USDRUB
77.0000
0.2500
0.33%
USDKRW
1462.62
9.0900
-0.62%
DXY
97.639
0.1848
-0.19%
USDTRY
43.5970
0.0707
0.16%
More
Add to your site
Actual
Chg
%Chg
US500
6915.36
117
1.72%
US30
49997
1,088
2.22%
US100
24988
439
1.79%
JP225
56266
2,448
4.55%
GB100
10366
57
0.55%
DE40
24784
293
1.19%
FR40
8284
46
0.56%
IT40
45932
113
0.25%
ES35
17994
248
1.40%
ASX200
8745
145
-1.63%
SHANGHAI
4066
10
-0.25%
SENSEX
83580
266
0.32%
TSX
32337
343
1.07%
MOEX
2734
3
-0.10%
IBOVESPA
182105
22
-0.01%
More
Add to your site
Actual
Chg
%Chg
Apple
277.39
1.48
0.54%
Tesla
412.34
15.13
3.81%
Microsoft
398.11
4.44
1.13%
Amazon
207.06
15.63
-7.02%
Meta
660.16
10.05
-1.50%
Nvidia
184.46
12.58
7.32%
Visa
328.77
0.36
-0.11%
JPMorgan
323.68
13.52
4.36%
Oracle
140.68
4.20
3.08%
J&J
239.80
2.01
0.85%
P&G
159.23
0.62
0.39%
Exxon Mobil
148.96
2.88
1.97%
Alphabet
324.99
6.26
-1.89%
Goldman Sachs
929.11
38.70
4.35%
Caterpillar
721.65
43.34
6.39%
More
Add to your site
Actual
Chg
%Chg
United States
4.2140
0.030
0.03%
United Kingdom
4.5130
0.050
-0.05%
Japan
2.2340
0.006
0.01%
Australia
4.8560
0.001
-0.02%
Germany
2.8414
0.002
0.00%
Brazil
13.5990
0.047
0.05%
Russia
14.7300
0.090
0.00%
India
6.7100
0.035
0.04%
Canada
3.4100
0.006
0.01%
Italy
3.4775
0.004
0.02%
France
3.4474
0.003
0.00%
South Africa
8.0550
0.025
-0.03%
China
1.8030
0.012
-0.01%
Switzerland
0.2540
0.009
-0.01%
Chile
5.3200
0.020
-0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
69727
7,015
11.19%
Ether
2037.30
214.7700
11.78%
Binance
654.5
44.8900
7.36%
Cardano
0.27693
0.0326
13.33%
Solana
85.8174
7.7561
9.94%
Ripple
1.44602
0.2335
19.26%
Polkadot
1.35
0.1080
8.69%
Avalanche
9.19
0.9000
10.86%
Polygon
0.10
0.0049
5.35%
Cosmos
1.96
0.1450
7.99%
Dai
1.00051
0.0008
0.08%
Litecoin
54.680
3.9438
7.77%
Uniswap
3.51
0.3549
11.24%
Algorand
0.10
0.0091
10.27%
Bitcoin Cash
503.19
50.3897
11.13%
More
Add to your site
News
Agricultural Commodities Updates: Cof...
DAX Finishes on Higher Note
European Stocks End Week on Positive ...
The FTSE MIB Index Closes 0.07% Highe...
The CAC 40 Index Closes 0.52% Higher
The FTSE 100 Index Closes 0.55% Highe...
Canada 10-Year Bond Yield Rises After...
Cocoa Futures Hover Around 2024-Lows
European Natural Gas Rise Further
Dollar to End the Week Higher
More