Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
ANZ Banking | ANZ - Assets
Chart
Quotes
Financials
Stock Price
36.91
Daily Change
-0.68
-1.80%
Monthly
4.16%
Yearly
19.01%
Q1 Forecast
35.95
ANZ Banking reported AUD1.3T in Assets for its fiscal semester ending in December of 2025.
Financials
Stock Price
AUD
Assets
AUD 1297.11B
Cash and Equivalent
AUD 168.13B
Debt
AUD 149.19B
Dividend Yield
4.71
EBIT
AUD 5.24B
Employees
42.37K
EPS Earnings Per Share
AUD 0.76
Equity Capital and Reserves
AUD 71.13B
Interest Expense on Debt
AUD 18.98B
Loan Capital
AUD 169.27B
Market Capitalization
AUD 111.78B
Net Income
AUD 3.64B
Operating Expenses
AUD 5.85B
Operating Profit
AUD 5.24B
Ordinary Share Capital
AUD 2.98B
PE Price to Earnings
AUD 13.5
Pre-Tax Profit
AUD 5.25B
Sales Revenues
AUD 31.19B
Selling and Administration Expenses
AUD 480M
Trade Debtors
AUD 823.47B
Assets
Change
Date
ANZ Banking
AUD 1.3T
5.5B
Dec/2025
Australian Finance
AUD 7.07B
480.6M
Jun/2025
Bank Of China HK
CNY 37.55T
759.55B
Sep/2025
Bank of Communications
CNY 15.5T
64.38B
Sep/2025
Bank Of East Asia
HKD 891.42B
13.66B
Jun/2025
Bank Of Queensland
AUD 100.44B
803M
Dec/2025
Bendigo And Adelaide Bank
AUD 98.19B
1.34B
Jun/2024
BOC Hong Kong
HKD 4.4T
205.41B
Jun/2025
BSP Financial
PGK 37.44B
491.28M
Jun/2024
China Construction Bank
CNY 45.37T
936.25B
Sep/2025
Commonwealth Bank
AUD 1.35T
45.23B
Jun/2025
DBS Holdings
SGD 881.62B
39.73B
Sep/2025
HSBC Holdings
USD 3.23T
19.85B
Sep/2025
Insurance Australia
AUD 25.62B
661M
Jun/2024
Kina Securities
PGK 5.22B
103.51M
Dec/2024
Macquarie
AUD 484.22B
39B
Dec/2025
MyState
AUD 15.28B
6.11B
Jun/2025
National Australia Bank
AUD 1.11T
13.42B
Dec/2025
Oversea-Chinese
SGD 647.81B
3.02B
Sep/2025
QBE
USD 47.28B
3.43B
Jun/2025
Suncorp
AUD 33.2B
78.51B
Dec/2024
United Overseas Bank
SGD 537.84B
174M
Jun/2025
Westpac Banking
AUD 1.13T
26.46B
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.461
0.17
0.27%
Brent
67.653
0.10
0.15%
Natural gas
3.5105
0.00
0.04%
Gasoline
1.9344
0.02
0.85%
Heating Oil
2.4048
0.01
0.48%
Gold
4821.72
43.13
0.90%
Silver
72.000
1.17
1.65%
Copper
5.7736
0.05
-0.81%
Soybeans
1107.72
4.53
-0.41%
Wheat
533.61
1.64
-0.31%
Coal
116.00
0.10
-0.09%
Steel
3079.00
1.00
-0.03%
TTF Gas
33.73
0.23
0.68%
Lumber
586.50
2.00
-0.34%
Iron Ore CNY
768.50
5.00
-0.65%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17889
0.0012
0.10%
GBPUSD
1.35457
0.0018
0.14%
AUDUSD
0.69384
0.0012
0.18%
NZDUSD
0.59599
0.0009
0.15%
USDJPY
156.700
0.3495
-0.22%
USDCNY
6.93880
0.0018
-0.03%
USDCHF
0.77701
0.0012
-0.16%
USDCAD
1.36998
0.0011
-0.08%
USDMXN
17.4656
0.0403
-0.23%
USDINR
90.2210
0.0993
-0.11%
USDBRL
5.27230
0.0006
-0.01%
USDRUB
76.7500
0.0100
-0.01%
USDKRW
1468.22
3.4900
-0.24%
DXY
97.850
0.1135
-0.12%
USDTRY
43.6154
0.0016
0.00%
More
Add to your site
Actual
Chg
%Chg
US500
6785.45
13
-0.19%
US30
48854
55
-0.11%
US100
24445
104
-0.42%
JP225
54163
345
0.64%
GB100
10309
93
-0.90%
DE40
24518
27
0.11%
FR40
8238
24
-0.29%
IT40
45820
817
-1.75%
ES35
17746
356
-1.97%
ASX200
8681
77
-0.88%
SHANGHAI
4083
7
0.17%
SENSEX
83314
504
-0.60%
TSX
31995
577
-1.77%
MOEX
2737
39
-1.41%
IBOVESPA
182127
419
0.23%
More
Add to your site
Actual
Chg
%Chg
Apple
275.97
0.52
-0.19%
Tesla
397.21
8.80
-2.17%
Microsoft
393.67
20.52
-4.95%
Amazon
222.36
10.63
-4.56%
Meta
670.07
1.08
0.16%
Nvidia
171.88
2.31
-1.33%
Visa
329.13
0.82
-0.25%
JPMorgan
310.05
7.22
-2.28%
Oracle
136.47
10.20
-6.95%
J&J
237.76
3.29
1.40%
P&G
158.61
1.74
1.11%
Exxon Mobil
146.08
1.51
-1.02%
Alphabet
331.24
1.80
-0.54%
Goldman Sachs
890.19
23.11
-2.53%
Caterpillar
678.31
13.51
-1.95%
More
Add to your site
Actual
Chg
%Chg
United States
4.1870
0.003
0.00%
United Kingdom
4.5630
0.006
0.01%
Japan
2.2140
0.014
-0.01%
Australia
4.8220
0.018
0.02%
Germany
2.8434
0.019
-0.02%
Brazil
13.5520
0.021
-0.02%
Russia
14.6400
0.000
0.00%
India
6.6750
0.030
-0.03%
Canada
3.4040
0.041
-0.04%
Italy
3.4737
0.007
-0.01%
France
3.4444
0.005
-0.01%
South Africa
8.0800
0.035
0.04%
China
1.8040
0.004
0.00%
Switzerland
0.2630
0.014
-0.01%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
64452
1,740
2.77%
Ether
1901.85
79.3200
4.35%
Binance
618.8
9.1700
1.50%
Cardano
0.24689
0.0025
1.04%
Solana
76.5325
1.5288
-1.96%
Ripple
1.25716
0.0447
3.69%
Polkadot
1.23
0.0131
-1.06%
Avalanche
8.25
0.0398
-0.48%
Polygon
0.09
0.0006
-0.66%
Cosmos
1.77
0.0458
-2.52%
Dai
0.99969
0.0000
0.00%
Litecoin
49.674
1.0623
-2.09%
Uniswap
3.11
0.0500
-1.58%
Algorand
0.09
0.0012
-1.35%
Bitcoin Cash
444.73
8.0704
-1.78%
More
Add to your site
News
Japanese Shares Recover as Election L...
China Stocks Head for Second Weekly L...
Indonesia Stocks Slide as Moody’s Cut...
Yen Set for Sharp Weekly Drop
Australian Dollar Eases from 3-Year H...
Hong Kong Market Slumps, Set for Stee...
Dollar Holds Near 2-Week High
South Korean Shares Fall Further on T...
Silver traded above 70 USD/t.oz
Gold Moves in Choppy Trading
More