Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
The Andersons | ANDE - Stock
Chart
Quotes
Financials
The Andersons reported $1.37B in Stock for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 3.71B
Cash and Equivalent
USD 98.28M
Cost of Sales
USD 2.3B
Current Assets
USD 2.38B
Current Liabilities
USD 1.69B
Debt
USD 774.3M
Dividend Yield
1.48
EBIT
USD 81.03M
EBITDA
USD 136.53M
Employees
2.22K
EPS Earnings Per Share
USD 2.04
Equity Capital and Reserves
USD 1.24B
Gross Profit on Sales
USD 231.49M
Interest Expense on Debt
USD 12.09M
Interest Income
USD 2.51M
Loan Capital
USD 560.02M
Market Capitalization
USD 2.39B
Net Income
USD 67.43M
Operating Expenses
USD 2.68B
Operating Profit
USD -1.68M
Ordinary Share Capital
USD 33.84M
PE Price to Earnings
25.38
Pre-Tax Profit
USD 35.2M
Sales Revenues
USD 2.54B
Selling and Administration Expenses
USD 150.47M
Stock
USD 1.37B
Trade Creditors
USD 918.69M
Trade Debtors
USD 652.47M
Stock
Change
Date
Archer-Daniels Midland
USD 10.37B
1.67B
Dec/2025
B&G Foods
USD 568.98M
75.08M
Dec/2023
BJs Wholesale Club Holdings
USD 1.56B
138.33M
Dec/2025
Bunge
USD 13.2B
114M
Dec/2025
Casey's General Stores
USD 440.83M
11.23M
Dec/2025
Darling Ingredients
USD 622.31M
16.98M
Sep/2025
GATX
USD 71.8M
2.2M
Dec/2024
Green Plains
USD 227.44M
33.85M
Dec/2024
Greenbrier Companies
USD 680.3M
8M
Sep/2025
Hormel Foods
USD 1.65B
100.01M
Dec/2025
Ingles Markets
USD 485.29M
2.31M
Dec/2025
Ingredion
USD 1.23B
2M
Dec/2025
Limoneira
747K
91K
Jul/2024
Metro
CAD 1.86B
254.9M
Dec/2025
Mondelez International
USD 4.42B
679M
Dec/2025
Natural Grocers By Vitamin Cottage
USD 113.76M
2.43M
Sep/2022
North West Company
CAD 382.2M
8.27M
Sep/2025
Nutrien
USD 6.98B
1.7B
Dec/2025
Pilgrim's Pride
USD 2.03B
62.4M
Dec/2025
PriceSmart
USD 560.73M
7.61M
Jun/2025
Scotts Miracle-Gro
USD 846.7M
253.9M
Dec/2025
Sprouts Farmers Market
USD 427.1M
27.16M
Dec/2025
Sysco
USD 5.26B
117M
Dec/2025
The Andersons
USD 1.37B
465.84M
Dec/2025
The Chefs' Warehouse
USD 385.72M
328K
Dec/2025
Tyson Foods
USD 5.41B
275M
Dec/2025
Village Super Market
USD 46.74M
420K
Jul/2024
Walmart
USD 58.85B
6.5B
Dec/2025
Weis Markets
USD 304.33M
7.81M
Sep/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
94.187
2.02
-2.10%
Brent
101.921
1.50
-1.45%
Natural gas
2.9675
0.07
-2.16%
Gasoline
3.1045
0.02
-0.61%
Heating Oil
3.9555
0.06
-1.50%
Gold
4995.73
11.20
-0.22%
Silver
78.839
0.48
-0.60%
Copper
5.6886
0.04
-0.66%
Soybeans
1151.86
5.14
-0.44%
Wheat
587.71
2.04
-0.35%
Coal
134.75
0.25
-0.19%
Steel
3144.00
15.00
-0.47%
TTF Gas
51.56
0.67
1.32%
Lumber
610.00
7.00
1.16%
Iron Ore CNY
814.00
2.50
-0.31%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15332
0.0007
-0.06%
GBPUSD
1.33529
0.0003
-0.02%
AUDUSD
0.71063
0.0001
0.02%
NZDUSD
0.58544
0.0003
-0.04%
USDJPY
158.953
0.0455
-0.03%
USDCNY
6.88123
0.0016
-0.02%
USDCHF
0.78551
0.0007
0.09%
USDCAD
1.36977
0.0007
0.05%
USDMXN
17.6491
0.0078
-0.04%
USDINR
92.4100
0.0155
0.02%
USDBRL
5.19240
0.0014
-0.03%
USDRUB
83.0511
1.5411
1.89%
USDKRW
1486.35
1.4900
-0.10%
DXY
99.600
0.0245
0.02%
USDTRY
44.2085
0.0049
0.01%
More
Add to your site
Actual
Chg
%Chg
US500
6742.86
27
0.40%
US30
47231
238
0.51%
US100
24908
128
0.52%
JP225
54940
1,240
2.31%
GB100
10404
86
0.83%
DE40
23810
79
0.33%
FR40
7974
39
0.49%
IT40
44888
540
1.22%
ES35
17249
159
0.93%
ASX200
8609
6
-0.07%
SHANGHAI
4034
16
-0.40%
SENSEX
76071
568
0.75%
TSX
32929
52
0.16%
MOEX
2854
0
-0.01%
IBOVESPA
180410
534
0.30%
More
Add to your site
Actual
Chg
%Chg
Apple
254.23
1.41
0.56%
Tesla
399.27
3.71
0.94%
Microsoft
399.41
0.54
-0.14%
Amazon
215.20
3.46
1.63%
Meta
622.66
4.79
-0.76%
Nvidia
181.93
1.29
-0.70%
Visa
308.46
1.65
-0.53%
JPMorgan
286.89
0.73
0.26%
Oracle
154.69
1.28
-0.82%
J&J
238.11
5.08
-2.09%
P&G
151.48
0.64
-0.42%
Exxon Mobil
158.81
1.58
1.00%
Alphabet
310.85
5.29
1.73%
Goldman Sachs
807.04
12.27
1.54%
Caterpillar
702.00
2.22
0.32%
More
Add to your site
Actual
Chg
%Chg
United States
4.1890
0.014
-0.01%
United Kingdom
4.6250
0.087
-0.09%
Japan
2.2350
0.028
-0.03%
Australia
4.8990
0.002
0.00%
Germany
2.9028
0.046
-0.05%
Brazil
13.8730
0.102
-0.10%
Russia
14.3200
0.150
0.15%
India
6.7150
0.006
0.01%
Canada
3.3870
0.048
-0.05%
Italy
3.6626
0.065
-0.06%
France
3.5594
0.056
-0.06%
South Africa
8.7950
0.160
-0.16%
China
1.8280
0.006
-0.01%
Switzerland
0.3310
0.036
-0.04%
Chile
5.5300
0.035
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
74601
700
0.95%
Ether
2345.35
27.5426
1.19%
Binance
673.8
5.8100
0.87%
Cardano
0.29278
0.0037
1.29%
Solana
95.4972
0.8430
0.89%
Ripple
1.53886
0.0200
1.32%
Polkadot
1.65
0.0279
1.72%
Avalanche
10.35
0.1500
1.47%
Polygon
0.10
0.0001
0.10%
Cosmos
2.00
0.0396
2.02%
Dai
1.00022
0.0001
0.01%
Litecoin
58.520
0.4200
0.72%
Uniswap
4.01
0.0535
1.35%
Algorand
0.10
0.0009
0.97%
Bitcoin Cash
472.30
1.5400
0.33%
More
Add to your site
News
Palm Oil Extends Decline
US 10-Year Yield Edges Lower Ahead of...
Korean Won Firms on Softer Dollar
China Stocks Fall for Fifth Session
Silver Pressured Ahead of Fed Verdict
Hong Kong Markets Subdued Ahead of Fe...
Yen Holds Steady Ahead of Takaichi-Tr...
Dollar Holds Decline Ahead of Fed Dec...
South Korean Shares Hit 2-Week High
Aussie Dollar Nears Multi-Year Highs
More