Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Light
Dark
System
Notifications
Alerts for major calendar releases, even when this tab is minimised or in the background.
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
The Andersons | ANDE - Stock
Chart
Quotes
Financials
The Andersons reported $1.21B in Stock for its fiscal quarter ending in September of 2026.
Financials
Stock Price
USD 55.12
Assets
USD 3.79B
Cash and Equivalent
USD 58.29M
Cost of Sales
USD 2.65B
Current Assets
USD 2.37B
Current Liabilities
USD 1.66B
Debt
USD 1.09B
Dividend Yield
1.22
EBIT
USD 33.79M
EBITDA
USD 101.36M
Employees
2.22K
EPS Earnings Per Share
USD 1.38
Equity Capital and Reserves
USD 1.35B
Gross Profit on Sales
USD 182.02M
Interest Expense on Debt
USD 10.27M
Interest Income
USD 2.51M
Loan Capital
USD 567.86M
Market Capitalization
USD 1.88B
Net Income
USD 56.56M
Operating Expenses
USD 3.05B
Operating Profit
USD 49.96M
Ordinary Share Capital
USD 34.02M
PE Price to Earnings
12.09
Pre-Tax Profit
USD 67.34M
Sales Revenues
USD 2.83B
Selling and Administration Expenses
USD 149.24M
Stock
USD 1.21B
Trade Creditors
USD 771.54M
Trade Debtors
USD 664.02M
Stock
Change
Date
Archer-Daniels Midland
USD 11.68B
1.09B
Sep/2026
B&G Foods
USD 568.98M
75.08M
Dec/2023
BJs Wholesale Club Holdings
USD 1.62B
51.23M
Jun/2026
Bunge
USD 15.46B
33M
Jun/2026
Casey's General Stores
USD 557.97M
817K
Jun/2026
Darling Ingredients
USD 605.36M
27.79M
Jun/2026
GATX
USD 84M
12.2M
Dec/2025
Green Plains
USD 227.44M
33.85M
Dec/2024
Greenbrier Companies
USD 742.1M
122.8M
Jun/2026
Hormel Foods
USD 1.8B
50.65M
Jun/2026
Ingles Markets
USD 479.65M
248.72K
Jun/2026
Ingredion
USD 1.15B
42M
Sep/2026
Limoneira
747K
91K
Jul/2024
Metro
CAD 1.63B
228.6M
Mar/2026
Mondelez International
USD 4.44B
36M
Sep/2026
Natural Grocers By Vitamin Cottage
USD 113.76M
2.43M
Sep/2022
North West Company
CAD 349.64M
6.69M
Jun/2026
Nutrien
USD 5.7B
463M
Sep/2026
Pilgrim's Pride
USD 2.07B
49.5M
Sep/2026
PriceSmart
USD 623.05M
90K
Mar/2026
Scotts Miracle-Gro
USD 577.9M
96.5M
Sep/2026
Sprouts Farmers Market
USD 440.43M
3.62M
Sep/2026
Sysco
USD 5.46B
117M
Sep/2026
The Andersons
USD 1.21B
249.2M
Sep/2026
The Chefs' Warehouse
USD 404.47M
24.64M
Sep/2026
Tyson Foods
USD 5.84B
362M
Jun/2026
Village Super Market
USD 46.74M
420K
Jul/2024
Walmart
USD 61.6B
970M
Jun/2026
Weis Markets
USD 296.97M
74K
Sep/2026
Commodity
Stocks
Shares
Forex
Crypto
Bonds
Actual
Chg
%Chg
Crude Oil
90.830
0.31
0.34%
Brent
98.320
0.03
0.03%
Natural gas
2.9980
0.05
1.73%
Gasoline
2.7767
0.01
0.48%
Heating Oil
4.3317
0.02
-0.46%
Gold
4070.41
17.29
-0.42%
Silver
51.880
0.10
0.19%
Copper
6.2180
0.03
-0.50%
Soybeans
1189.00
8.00
0.68%
Wheat
591.25
8.00
-1.34%
Coal
144.45
0.75
-0.52%
Steel
3046.00
0.00
0.00%
EU Gas
85.59
5.09
-5.61%
Lumber
504.00
15.50
-2.98%
More
Actual
Chg
%Chg
EURUSD
1.11510
0.0068
-0.61%
GBPUSD
1.33554
0.0094
-0.70%
AUDUSD
0.68641
0.0066
-0.95%
NZDUSD
0.55460
0.0048
-0.86%
USDJPY
158.473
0.7685
0.49%
USDCNY
6.67240
0.0075
0.11%
USDCHF
0.82034
0.0037
0.46%
USDCAD
1.41284
0.0109
0.78%
USDMXN
18.6293
0.1256
-0.67%
USDINR
94.1250
0.3635
-0.38%
USDBRL
5.52240
0.0171
0.31%
USDRUB
81.9424
0.4424
0.54%
USDKRW
1363.93
5.7100
0.42%
DXY
102.298
0.7510
0.74%
USDTRY
50.1392
0.1669
0.33%
More
Actual
Chg
%Chg
United States
7376.86
23
0.31%
Japan
57435
3,643
-5.96%
United Kingdom
10674
109
-1.01%
Germany
25820
505
-1.92%
France
8139
66
-0.81%
Italy
50053
453
-0.90%
Spain
19370
117
-0.60%
Australia
9021
44
-0.49%
China
3649
41
-1.10%
India
81028
1,718
2.17%
Canada
35789
184
0.52%
Russia
2477
18
0.74%
Brazil
168498
2,307
1.39%
Singapore
5179
0
0.00%
Hong Kong
24482
315
-1.27%
More
Actual
Chg
%Chg
Apple
342.37
1.80
-0.52%
Tesla
358.22
14.53
4.23%
Microsoft
530.61
5.32
-0.99%
Amazon
259.30
0.91
-0.35%
Meta
610.15
5.07
0.84%
Nvidia
186.64
5.04
2.78%
Visa
422.65
0.06
0.01%
JPMorgan
334.49
2.85
-0.84%
Oracle
116.10
0.94
0.82%
J&J
276.22
3.90
1.43%
SpaceX
134.27
10.65
8.62%
Exxon Mobil
165.87
0.57
0.34%
Alphabet
284.78
2.21
0.78%
Goldman Sachs
865.82
3.13
-0.36%
Caterpillar
558.63
4.99
0.90%
More
Actual
Chg
%Chg
United States
4.8670
0.028
0.03%
United Kingdom
5.1555
0.000
0.00%
Japan
2.6422
0.118
-0.12%
Australia
5.0030
0.016
-0.02%
Germany
3.2537
0.007
0.01%
Brazil
15.1800
0.040
-0.04%
Russia
16.7500
0.200
-0.22%
India
7.1680
0.044
0.04%
Canada
3.6590
0.007
-0.01%
Italy
4.3410
0.002
0.00%
France
4.7720
0.010
-0.01%
South Africa
8.4400
0.020
0.02%
China
1.5932
0.015
-0.01%
Switzerland
0.4480
0.000
0.00%
Chile
5.9500
0.005
-0.01%
More
Actual
Chg
%Chg
Bitcoin
75641
105
-0.14%
Ether
2229.40
5.6151
-0.25%
Binance
697.3
2.9200
0.42%
Cardano
0.18118
0.0026
-1.42%
Solana
89.4303
0.5717
-0.64%
XRP
1.15819
0.0191
-1.62%
Polkadot
0.90
0.0143
-1.57%
Avalanche
8.20
0.1270
-1.53%
Polygon
0.09
0.0023
-2.52%
Cosmos
1.38
0.0121
-0.87%
Dai
0.99966
0.0000
0.00%
Litecoin
52.080
0.4399
-0.84%
Uniswap
7.12
0.2408
3.50%
Algorand
0.09
0.0007
-0.71%
Bitcoin Cash
256.52
6.8500
-2.60%
More
News
Agricultural Commodities Updates: Lum...
FX Updates: Norwegian Krone Deprecia...
The Dow Jones Index Closes 0.48% Lowe...
Mexican Peso Recovers After Banxico R...
Brazil 10-Year Yield Cuts Gains to Ho...
Brent Rebounds as Middle East Tension...
Oil Rebounds as Middle East Tensions ...
US Stock Indices Gain as Tech Sector ...
Ibovespa Rises on Fiscal Reassurance ...
TSX Recovers on Mining Gains
More
TRADING ECONOMICS
We are Hiring
Data Analyst - Americas
Apply Now
×