Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
The Andersons | ANDE - Loan Capital
Chart
Quotes
Financials
Stock Price
64.57
Daily Change
0.18
0.28%
Monthly
6.50%
Yearly
51.43%
Q1 Forecast
63.61
The Andersons reported $560.02M in Loan Capital for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 3.71B
Cash and Equivalent
USD 98.28M
Cost of Sales
USD 2.3B
Current Assets
USD 2.38B
Current Liabilities
USD 1.69B
Debt
USD 774.3M
Dividend Yield
1.48
EBIT
USD 81.03M
EBITDA
USD 136.53M
Employees
2.22K
EPS Earnings Per Share
USD 2.04
Equity Capital and Reserves
USD 1.24B
Gross Profit on Sales
USD 231.49M
Interest Expense on Debt
USD 12.09M
Interest Income
USD 2.51M
Loan Capital
USD 560.02M
Market Capitalization
USD 2.19B
Net Income
USD 67.43M
Operating Expenses
USD 2.68B
Operating Profit
USD -1.68M
Ordinary Share Capital
USD 33.84M
PE Price to Earnings
USD 25.38
Pre-Tax Profit
USD 35.2M
Sales Revenues
USD 2.54B
Selling and Administration Expenses
USD 150.47M
Stock
USD 1.37B
Trade Creditors
USD 918.69M
Trade Debtors
USD 652.47M
Loan Capital
Change
Date
Archer-Daniels Midland
USD 7.61B
1B
Dec/2025
B&G Foods
USD 2.02B
35.51M
Sep/2025
BJs Wholesale Club Holdings
USD 399.03M
73K
Sep/2025
Bunge
USD 8.83B
978M
Dec/2025
Casey's General Stores
USD 2.35B
21.03M
Sep/2025
Darling Ingredients
USD 3.86B
164.48M
Dec/2025
Gatx
USD 12.45B
3.7B
Dec/2025
Green Plains
USD 361.99M
55.62M
Dec/2025
Greenbrier Companies
USD 1.77B
15.3M
Sep/2025
Hormel Foods
USD 2.85B
613K
Sep/2025
Ingles Markets
USD 494.05M
3.24M
Dec/2025
Ingredion
USD 1.74B
1000K
Dec/2025
Limoneira
USD 40.44M
19.46M
Jul/2024
Metro
CAD 4.57B
1.63B
Dec/2025
Mondelez International
USD 17.13B
982M
Sep/2025
Natural Grocers By Vitamin Cottage
USD 0
0
Sep/2024
North West Company
CAD 457.8M
39.28M
Sep/2025
Nutrien
USD 10.29B
519M
Dec/2025
Pilgrim's Pride
USD 3.09B
1.45M
Dec/2025
PriceSmart
USD 143.73M
4.19M
Sep/2025
Scotts Miracle-Gro
USD 2.25B
201M
Dec/2025
Sprouts Farmers Market
USD 81.58M
28.16M
Dec/2025
Sysco
USD 12.44B
981M
Dec/2025
The Andersons
USD 560.02M
9.04M
Dec/2025
The Chefs' Warehouse
USD 720.33M
8.59M
Dec/2025
Tyson Foods
USD 0
7.92B
Dec/2025
Village Super Market
USD 83.2M
2.93M
Jul/2024
Walmart
USD 40.53B
168M
Dec/2025
Weis Markets
USD 0
0
Dec/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.272
0.15
-0.23%
Brent
70.745
0.10
-0.15%
Natural gas
2.8096
0.06
-2.04%
Gasoline
2.0023
0.01
0.51%
Heating Oil
2.6522
0.02
-0.82%
Gold
5166.48
1.65
0.03%
Silver
86.890
2.32
-2.60%
Copper
5.9497
0.04
-0.60%
Soybeans
1140.48
7.77
-0.68%
Wheat
568.82
3.07
0.54%
Coal
116.20
0.80
-0.68%
Steel
3063.00
7.00
-0.23%
TTF Gas
31.94
1.04
3.35%
Lumber
558.65
2.65
0.48%
Iron Ore CNY
748.50
4.00
-0.53%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17822
0.0028
-0.24%
GBPUSD
1.34595
0.0100
-0.73%
AUDUSD
0.70895
0.0034
-0.47%
NZDUSD
0.59701
0.0032
-0.53%
USDJPY
156.342
0.0255
-0.02%
USDCNY
6.84596
0.0080
-0.12%
USDCHF
0.77483
0.0021
0.28%
USDCAD
1.36921
0.0017
0.12%
USDMXN
17.2387
0.0749
0.44%
USDINR
91.0020
0.1077
0.12%
USDBRL
5.15350
0.0287
0.56%
USDRUB
76.8750
0.2150
0.28%
USDKRW
1434.19
7.6700
0.54%
DXY
97.922
0.2216
0.23%
USDTRY
43.8812
0.0219
0.05%
More
Add to your site
Actual
Chg
%Chg
US500
6886.53
60
-0.86%
US30
49433
49
-0.10%
US100
24937
392
-1.55%
JP225
58588
5
0.01%
GB100
10850
43
0.40%
DE40
25322
146
0.58%
FR40
8621
62
0.72%
IT40
47319
148
0.31%
ES35
18464
3
0.02%
ASX200
9143
14
0.16%
SHANGHAI
4147
1
-0.01%
SENSEX
82249
27
-0.03%
TSX
34345
217
0.64%
MOEX
2785
10
-0.36%
IBOVESPA
190230
1,017
-0.53%
More
Add to your site
Actual
Chg
%Chg
Apple
271.27
2.96
-1.08%
Tesla
406.45
10.95
-2.62%
Microsoft
400.65
0.05
0.01%
Amazon
206.09
4.55
-2.16%
Meta
655.31
1.62
0.25%
Nvidia
185.66
9.90
-5.06%
Visa
316.62
3.63
1.16%
JPMorgan
306.48
3.18
1.05%
Oracle
148.52
0.63
0.43%
J&J
242.18
2.99
-1.22%
P&G
163.47
0.08
0.05%
Exxon Mobil
149.75
0.69
0.46%
Alphabet
306.10
6.80
-2.17%
Goldman Sachs
929.58
8.20
0.89%
Caterpillar
749.90
16.71
-2.18%
More
Add to your site
Actual
Chg
%Chg
United States
4.0270
0.022
-0.02%
United Kingdom
4.2760
0.047
-0.05%
Japan
2.1570
0.010
0.01%
Australia
4.6770
0.047
-0.02%
Germany
2.6922
0.017
-0.02%
Brazil
13.4950
0.080
0.08%
Russia
14.3400
0.020
0.02%
India
6.6860
0.002
0.01%
Canada
3.1750
0.030
-0.03%
Italy
3.3029
0.012
-0.01%
France
3.2490
0.009
-0.01%
South Africa
7.8700
0.065
0.07%
China
1.8170
0.002
0.00%
Switzerland
0.2220
0.007
-0.01%
Chile
5.2800
0.010
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
67191
791
-1.16%
Ether
1997.12
56.9723
-2.77%
Binance
618.8
6.6900
-1.07%
Cardano
0.28594
0.0108
-3.65%
Solana
85.2315
2.7073
-3.08%
Ripple
1.39158
0.0422
-2.94%
Polkadot
1.55
0.1145
-6.90%
Avalanche
9.19
0.2984
-3.14%
Polygon
0.11
0.0041
-3.59%
Cosmos
1.84
0.1003
-5.16%
Dai
0.99972
0.0001
-0.01%
Litecoin
55.100
1.6003
-2.82%
Uniswap
3.77
0.2840
-7.01%
Algorand
0.09
0.0020
-2.21%
Bitcoin Cash
482.46
10.0500
-2.04%
More
Add to your site
News
Agricultural Commodities Updates: Rub...
Nickel Holds YTD Gain
Heating Oil Surges to April 2024 High...
Venezuelan Bolivar Hits 14-month High
FTSE MIB Nears Record High as Eni Dri...
European Stocks Inch Down from Record
The DAX Index Closes 0.45% Higher
The CAC 40 Index Closes 0.72% Higher
The FTSE 100 Index Closes 0.40% Highe...
Canola Hits 29-week High
More