Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Autoliv | ALV - Stock
Chart
Quotes
Financials
Autoliv reported $992M in Stock for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 8.64B
Cash and Equivalent
USD 604M
Cost of Sales
USD 2.25B
Current Assets
USD 4.1B
Current Liabilities
USD 3.92B
Debt
USD 2.19B
Dividend Yield
2.63
EBIT
USD 336M
EBITDA
USD 445M
Employees
70.3K
EPS Earnings Per Share
USD 3.19
Equity Capital and Reserves
USD 2.57B
Gross Profit on Sales
USD 572M
Interest Expense on Debt
USD 26M
Interest Income
USD 3M
Loan Capital
USD 1.73B
Market Capitalization
USD 8.13B
Net Income
USD 226M
Operating Expenses
USD 2.48B
Operating Profit
USD 336M
Ordinary Share Capital
USD 74.7M
PE Price to Earnings
12
Pre-Tax Profit
USD 240M
Sales Revenues
USD 2.82B
Selling and Administration Expenses
USD 144M
Stock
USD 992M
Trade Creditors
USD 2.01B
Trade Debtors
USD 2.24B
Stock
Change
Date
Adient
USD 760M
65M
Dec/2025
Amphenol
USD 3.42B
124.8M
Dec/2025
Aptiv
USD 2.56B
36M
Dec/2025
Autoliv
USD 992M
44M
Dec/2025
Borgwarner
USD 1.21B
24M
Dec/2025
Continental
EUR 3.31B
352M
Sep/2025
Cooper Standard
USD 157.76M
37.25M
Dec/2022
Dana
USD 1.11B
7M
Sep/2025
Denso
JPY 1.2T
41.78B
Mar/2025
Electrolux
SEK 23.33B
199M
Sep/2025
Ford Motor
USD 15.28B
1.22B
Dec/2025
General Motors
USD 14.47B
851M
Dec/2025
Gentex
USD 516.25M
17.01M
Dec/2025
Goodyear Tire & Rubber
USD 3.57B
380M
Dec/2025
Lear
USD 1.69B
69.6M
Dec/2025
Linamar
CAD 2.01B
55.7M
Sep/2025
Magna International
USD 4.23B
26M
Sep/2025
Martinrea International
CAD 564.56M
11.89M
Sep/2024
Michelin
EUR 5.09B
520M
Dec/2025
Miller Industries
184.23M
3.52M
Dec/2025
Modine Manufacturing
USD 542.9M
14.1M
Dec/2025
Nokian Tyres
EUR 425.4M
33.3M
Dec/2025
Pirelli
EUR 1.41B
40.25M
Sep/2025
Sensata Technologies
USD 617.8M
23.57M
Dec/2025
Standard Motor Products
USD 548.41M
7.38M
Dec/2022
TE Connectivity
USD 2.95B
252M
Dec/2025
Tesla
USD 12.39B
116M
Dec/2025
Valeo
EUR 1.84B
271M
Jun/2025
Visteon
USD 269M
44M
Dec/2025
Volvo
SEK 65.1B
7.66B
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
97.638
1.32
1.37%
Brent
112.688
5.31
4.94%
Natural gas
3.2353
0.17
5.56%
Gasoline
3.1423
0.04
1.41%
Heating Oil
4.4520
0.25
6.06%
Gold
4582.89
236.65
-4.91%
Silver
69.482
5.86
-7.77%
Copper
5.4113
0.14
-2.57%
Soybeans
1161.92
0.17
0.01%
Wheat
604.94
0.69
0.11%
Coal
139.35
4.60
3.41%
Steel
3130.00
7.00
-0.22%
TTF Gas
61.62
6.96
12.73%
Lumber
607.51
4.99
-0.81%
Iron Ore CNY
807.50
3.50
-0.43%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15063
0.0054
0.47%
GBPUSD
1.33501
0.0093
0.70%
AUDUSD
0.70294
0.0006
0.08%
NZDUSD
0.58277
0.0033
0.56%
USDJPY
158.526
1.3170
-0.82%
USDCNY
6.90182
0.0003
0.00%
USDCHF
0.79172
0.0015
-0.19%
USDCAD
1.37301
0.0002
-0.01%
USDMXN
17.8636
0.0056
0.03%
USDINR
93.2120
0.0333
0.04%
USDBRL
5.25350
0.0196
-0.37%
USDRUB
86.3309
2.4559
2.93%
USDKRW
1497.03
12.1500
-0.81%
DXY
99.788
0.2985
-0.30%
USDTRY
44.3201
0.1201
0.27%
More
Add to your site
Actual
Chg
%Chg
US500
6577.87
47
-0.71%
US30
45855
370
-0.80%
US100
24240
185
-0.76%
JP225
52415
2,824
-5.11%
GB100
10038
268
-2.60%
DE40
22870
633
-2.69%
FR40
7812
158
-1.98%
IT40
43637
1,104
-2.47%
ES35
16874
426
-2.46%
ASX200
8379
261
-3.02%
SHANGHAI
4007
56
-1.39%
SENSEX
74207
2,497
-3.26%
TSX
31746
567
-1.75%
MOEX
2869
3
-0.10%
IBOVESPA
179087
553
-0.31%
More
Add to your site
Actual
Chg
%Chg
Apple
249.29
0.65
-0.26%
Tesla
382.21
10.57
-2.69%
Microsoft
388.99
2.81
-0.72%
Amazon
207.06
2.81
-1.34%
Meta
605.54
10.14
-1.65%
Nvidia
177.79
2.61
-1.45%
Visa
298.43
0.59
-0.20%
JPMorgan
285.80
1.94
-0.67%
Oracle
155.18
2.28
1.49%
J&J
237.29
0.01
0.00%
P&G
145.38
1.33
-0.91%
Exxon Mobil
157.02
0.57
-0.36%
Alphabet
302.44
5.25
-1.71%
Goldman Sachs
799.33
6.15
-0.76%
Caterpillar
677.98
15.64
-2.25%
More
Add to your site
Actual
Chg
%Chg
United States
4.2820
0.017
0.02%
United Kingdom
4.7890
0.109
0.11%
Japan
2.2680
0.050
0.05%
Australia
5.0120
0.112
0.11%
Germany
2.9639
0.021
0.02%
Brazil
14.3050
0.320
0.32%
Russia
14.3100
0.010
-0.01%
India
6.7340
0.019
0.02%
Canada
3.4750
0.022
0.02%
Italy
3.7900
0.043
0.04%
France
3.6450
0.035
0.04%
South Africa
9.0450
0.085
0.09%
China
1.8150
0.006
-0.01%
Switzerland
0.3290
0.023
-0.02%
Chile
5.5100
0.015
0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
69197
2,085
-2.93%
Ether
2112.67
91.4498
-4.15%
Binance
636.2
15.9800
-2.45%
Cardano
0.26380
0.0104
-3.81%
Solana
87.7117
2.4183
-2.68%
Ripple
1.42833
0.0360
-2.46%
Polkadot
1.51
0.0704
-4.46%
Avalanche
9.35
0.3200
-3.31%
Polygon
0.10
0.0008
-0.83%
Cosmos
1.83
0.0743
-3.90%
Dai
1.00002
0.0001
-0.01%
Litecoin
54.780
1.3100
-2.34%
Uniswap
3.51
0.1741
-4.73%
Algorand
0.09
0.0022
-2.45%
Bitcoin Cash
453.04
3.9900
-0.87%
More
Add to your site
News
Corn Hits 46-week High
FX Updates: Norwegian Krone Apprecia...
Sunflower Oil Drops From Multi-Year H...
Baltic Dry Index Edges Down
Stocks in Norway Hit All-time High
DAX Remains Under Pressure
Spain’s Yield Rises as ECB Adopts Haw...
Ibovespa Plunges as BCB Rate Cut Come...
Italy’s 10-Year BTP Yield at 11-Month...
Brazilian Real Steady After Copom
More