Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Alrosa | ALRS - Stock
Chart
Quotes
Financials
Stock Price
27.31
Daily Change
-0.24
-0.87%
Monthly
-14.20%
Yearly
-43.20%
Q2 Forecast
26.73
Alrosa reported RUB166.28B in Stock for its fiscal quarter ending in June of 2024.
Financials
Stock Price
RUB
Assets
RUB 699.48B
Cash and Equivalent
RUB 79.75B
Cost of Sales
RUB 35.94B
Current Assets
RUB 376.87B
Current Liabilities
RUB 137B
Debt
RUB 196.58B
Dividend Yield
7.76
EBIT
RUB -2.74B
EBITDA
RUB 11.81B
Employees
34.58K
EPS Earnings Per Share
RUB -0.45
Equity Capital and Reserves
RUB 406.44B
Gross Profit on Sales
RUB 23.77B
Interest Expense on Debt
RUB 1.61B
Interest Income
RUB 5.52B
Loan Capital
RUB 108.65B
Market Capitalization
RUB 198.35B
Net Income
RUB -3.28B
Operating Expenses
RUB 43.45B
Operating Profit
RUB -2.74B
Ordinary Share Capital
RUB 7.21B
PE Price to Earnings
8.15
Pre-Tax Profit
RUB 8.54B
Sales Revenues
RUB 40.71B
Selling and Administration Expenses
RUB 5B
Stock
RUB 166.28B
Trade Creditors
RUB 10.29B
Trade Debtors
RUB 11.56B
Stock
Change
Date
Akron
RUB 268.42M
6.85M
Mar/2021
Alrosa
RUB 166.28B
70.8B
Jun/2024
Anglo American
USD 3.01B
139M
Dec/2025
Erdemir
TRY 87.65B
3.2B
Sep/2025
Fresnillo
USD 421.09M
8.67M
Jun/2025
Glencore
USD 32.88B
3.07B
Dec/2025
Impala Platinum
ZAR 29.74B
3.16B
Jun/2025
Northam Platinum
ZAR 8.05B
111.7M
Jun/2025
Rio Tinto
USD 6.97B
137M
Dec/2025
TMK
RUB 93.84B
26.79B
Jun/2025
United Company RUSAL
USD 4.34B
136M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
104.375
1.05
-0.99%
Brent
108.842
0.42
-0.38%
Natural gas
3.0067
0.05
1.58%
Gasoline
3.6990
0.00
-0.08%
Heating Oil
4.0889
0.04
0.88%
Gold
4560.76
12.87
0.28%
Silver
77.289
1.54
2.04%
Copper
6.2492
0.00
-0.04%
Soybeans
1210.44
33.44
2.84%
Wheat
656.71
20.96
3.30%
Coal
131.70
1.30
1.00%
Steel
3185.00
26.00
-0.81%
TTF Gas
48.84
1.32
-2.64%
Lumber
589.52
0.52
0.09%
Iron Ore CNY
803.00
6.50
-0.80%
More
Actual
Chg
%Chg
EURUSD
1.16443
0.0018
0.16%
GBPUSD
1.33835
0.0057
0.43%
AUDUSD
0.71664
0.0012
0.17%
NZDUSD
0.58683
0.0029
0.50%
USDJPY
158.825
0.0965
0.06%
USDCNY
6.80244
0.0116
-0.17%
USDCHF
0.78533
0.0014
-0.18%
USDCAD
1.37495
0.0001
-0.01%
USDMXN
17.3057
0.0344
-0.20%
USDINR
96.1720
0.1827
0.19%
USDBRL
5.01540
0.0664
-1.31%
USDRUB
72.3500
0.5000
-0.69%
USDKRW
1495.46
2.4100
-0.16%
DXY
99.100
0.1840
-0.19%
USDTRY
45.5802
0.0901
0.20%
More
Actual
Chg
%Chg
US500
7425.42
17
0.23%
US30
49637
111
0.22%
US100
29051
75
-0.26%
JP225
61495
86
0.14%
GB100
10310
115
1.12%
DE40
24298
348
1.45%
FR40
7996
43
0.54%
IT40
48665
447
-0.91%
ES35
17809
186
1.05%
ASX200
8538
93
-1.08%
SHANGHAI
4132
4
-0.09%
SENSEX
75315
77
0.10%
TSX
33833
435
-1.27%
MOEX
2638
5
0.17%
IBOVESPA
176877
407
-0.23%
More
Actual
Chg
%Chg
Apple
297.68
2.55
-0.85%
Tesla
417.17
5.07
-1.20%
Microsoft
421.30
0.62
-0.15%
Amazon
267.17
3.03
1.15%
Meta
610.16
4.07
-0.66%
Nvidia
225.75
0.43
0.19%
Visa
328.54
2.79
0.86%
JPMorgan
299.97
2.16
0.73%
Oracle
187.78
5.17
-2.68%
J&J
226.62
0.09
-0.04%
P&G
143.69
2.12
1.50%
Exxon Mobil
156.82
1.10
-0.70%
Alphabet
402.20
5.42
1.37%
Goldman Sachs
956.40
7.93
0.84%
Caterpillar
866.63
21.68
-2.44%
More
Actual
Chg
%Chg
United States
4.5890
0.007
-0.01%
United Kingdom
5.1070
0.072
-0.07%
Japan
2.7460
0.041
0.04%
Australia
5.0820
0.036
-0.04%
Germany
3.1356
0.018
-0.02%
Brazil
14.4550
0.207
0.21%
Russia
14.7600
0.090
-0.09%
India
7.1420
0.054
0.05%
Canada
3.6930
0.123
0.12%
Italy
3.9020
0.056
-0.06%
France
3.7820
0.021
-0.02%
South Africa
8.8050
0.010
-0.01%
China
1.7490
0.016
-0.02%
Switzerland
0.5460
0.042
0.04%
Chile
5.5300
0.000
0.00%
More
Actual
Chg
%Chg
Bitcoin
76727
743
-0.96%
Ether
2124.04
4.1972
-0.20%
Binance
639.8
8.8200
-1.36%
Cardano
0.24850
0.0036
-1.41%
Solana
84.4620
0.7445
-0.87%
XRP
1.38164
0.0198
-1.41%
Polkadot
1.24
0.0093
-0.74%
Avalanche
9.12
0.0800
-0.87%
Polygon
0.09
0.0000
0.00%
Cosmos
2.03
0.0054
-0.26%
Dai
0.99938
0.0013
-0.12%
Litecoin
53.770
0.8200
-1.50%
Uniswap
3.42
0.0533
-1.53%
Algorand
0.11
0.0008
-0.78%
Bitcoin Cash
376.23
28.3700
-7.01%
More
News
Dollar Index Retreats to 99
Silver Rebounds to $78 on Iran Deal H...
Gold Rebounds on Iran Deal Hopes
Treasury Yields Ease
Ibovespa Edges Lower as Investors Ass...
DAX Turns Positive
Natural gas traded above 3 USD/MMBtu
US Stocks Start Week Muted
The Dow Jones Index Closes 1.07% Lowe...
Baltic Dry Index Falls to Near 1-Week...
More
×