Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Alrosa | ALRS - Stock
Chart
Quotes
Financials
Stock Price
40.74
Daily Change
-0.14
-0.34%
Monthly
0.15%
Yearly
-28.22%
Q1 Forecast
39.98
Alrosa reported RUB166.28B in Stock for its fiscal quarter ending in June of 2024.
Financials
Stock Price
RUB
Assets
RUB 713.11B
Cash and Equivalent
RUB 79.75B
Cost of Sales
RUB 35.94B
Current Assets
RUB 315.19B
Current Liabilities
RUB 115.1B
Debt
RUB 196.58B
Dividend Yield
7.76
EBIT
RUB -2.74B
EBITDA
RUB 11.81B
Employees
34.58K
EPS Earnings Per Share
RUB -0.45
Equity Capital and Reserves
RUB 419.88B
Gross Profit on Sales
RUB 23.77B
Interest Expense on Debt
RUB 1.61B
Interest Income
RUB 5.52B
Loan Capital
RUB 109.21B
Market Capitalization
RUB 295.5B
Net Income
RUB -3.28B
Operating Expenses
RUB 43.45B
Operating Profit
RUB -2.74B
Ordinary Share Capital
RUB 7.21B
PE Price to Earnings
RUB 8.15
Pre-Tax Profit
RUB 8.54B
Sales Revenues
RUB 40.71B
Selling and Administration Expenses
RUB 5B
Stock
RUB 166.28B
Trade Creditors
RUB 18.73B
Trade Debtors
RUB 8.59B
Stock
Change
Date
Akron
RUB 268.42M
6.85M
Mar/2021
Alrosa
RUB 166.28B
70.8B
Jun/2024
Anglo American
USD 3.15B
2.1B
Jun/2025
Erdemir
TRY 87.65B
3.2B
Sep/2025
Fresnillo
USD 421.09M
8.67M
Jun/2025
Glencore
USD 29.82B
236M
Jun/2025
Impala Platinum
ZAR 29.74B
3.16B
Jun/2025
Northam Platinum
ZAR 8.05B
111.7M
Jun/2025
Rio Tinto
USD 6.83B
971M
Jun/2025
TMK
RUB 93.84B
26.79B
Jun/2025
United Company RUSAL
USD 4.34B
136M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
64.168
0.88
1.39%
Brent
68.457
0.91
1.34%
Natural gas
3.4724
0.04
-1.04%
Gasoline
1.9507
0.03
1.70%
Heating Oil
2.4244
0.03
1.30%
Gold
4860.06
81.47
1.70%
Silver
72.865
2.03
2.87%
Copper
5.7561
0.06
-1.11%
Soybeans
1105.28
6.97
-0.63%
Wheat
532.70
2.55
-0.48%
Coal
116.00
0.10
-0.09%
Steel
3064.00
16.00
-0.52%
TTF Gas
34.53
0.80
2.37%
Lumber
586.50
2.00
-0.34%
Iron Ore CNY
763.50
5.00
-0.65%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17948
0.0017
0.15%
GBPUSD
1.35760
0.0049
0.36%
AUDUSD
0.69592
0.0033
0.47%
NZDUSD
0.59787
0.0028
0.47%
USDJPY
156.774
0.2755
-0.18%
USDCNY
6.93797
0.0026
-0.04%
USDCHF
0.77663
0.0016
-0.21%
USDCAD
1.36886
0.0023
-0.16%
USDMXN
17.4131
0.0918
-0.52%
USDINR
90.6400
0.3198
0.35%
USDBRL
5.27120
0.0017
-0.03%
USDRUB
76.9100
0.1600
0.21%
USDKRW
1467.08
4.6300
-0.31%
DXY
97.795
0.0293
-0.03%
USDTRY
43.6153
0.0890
0.20%
More
Add to your site
Actual
Chg
%Chg
US500
6792.68
6
-0.08%
US30
48880
29
-0.06%
US100
24498
50
-0.21%
JP225
54286
468
0.87%
GB100
10309
93
-0.90%
DE40
24560
69
0.28%
FR40
8222
16
-0.20%
IT40
45508
311
-0.68%
ES35
17635
111
-0.63%
ASX200
8677
213
-2.39%
SHANGHAI
4068
8
-0.20%
SENSEX
83084
230
-0.28%
TSX
31995
577
-1.77%
MOEX
2737
1
-0.02%
IBOVESPA
182127
419
0.23%
More
Add to your site
Actual
Chg
%Chg
Apple
275.97
0.52
-0.19%
Tesla
397.21
8.80
-2.17%
Microsoft
393.67
20.52
-4.95%
Amazon
222.36
10.63
-4.56%
Meta
670.07
1.08
0.16%
Nvidia
171.88
2.31
-1.33%
Visa
329.13
0.82
-0.25%
JPMorgan
310.05
7.22
-2.28%
Oracle
136.47
10.20
-6.95%
J&J
237.76
3.29
1.40%
P&G
158.61
1.74
1.11%
Exxon Mobil
146.08
1.51
-1.02%
Alphabet
331.24
1.80
-0.54%
Goldman Sachs
890.19
23.11
-2.53%
Caterpillar
678.31
13.51
-1.95%
More
Add to your site
Actual
Chg
%Chg
United States
4.1870
0.003
0.00%
United Kingdom
4.5630
0.006
0.01%
Japan
2.2280
0.000
0.00%
Australia
4.8110
0.007
0.01%
Germany
2.8164
0.027
-0.03%
Brazil
13.5520
0.021
-0.02%
Russia
14.6400
0.000
0.00%
India
6.6990
0.024
0.02%
Canada
3.4040
0.041
-0.04%
Italy
3.4550
0.019
-0.02%
France
3.4330
0.011
-0.01%
South Africa
8.1050
0.025
0.03%
China
1.8030
0.005
-0.01%
Switzerland
0.2610
0.002
0.00%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
64752
2,040
3.25%
Ether
1894.89
72.3600
3.97%
Binance
621.8
12.1700
2.00%
Cardano
0.25178
0.0074
3.04%
Solana
79.0113
0.9500
1.22%
Ripple
1.29153
0.0791
6.52%
Polkadot
1.26
0.0218
1.75%
Avalanche
8.37
0.0800
0.97%
Polygon
0.10
0.0044
4.80%
Cosmos
1.81
0.0033
-0.18%
Dai
0.99970
0.0000
0.00%
Litecoin
50.701
0.0350
-0.07%
Uniswap
3.18
0.0227
0.72%
Algorand
0.09
0.0031
3.50%
Bitcoin Cash
461.17
8.3697
1.85%
More
Add to your site
News
India 10Y Yield Rises Despite Rate Ho...
China Stocks Fall as Tech Shares Weig...
European Stocks Set for Positive Open
Brent Reverses Early Losses
Oil Reverses Early Losses
The Nikkei 225 Index Closes 0.54% Hig...
Australian Shares Fall on Broad Marke...
India Stocks Set to Close Week on Low...
Silver Whipsaws in Volatile Trade
Offshore Yuan Set for Biggest Weekly ...
More