Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Alrosa | ALRS - Stock
Chart
Quotes
Financials
Stock Price
29.10
Daily Change
-0.15
-0.51%
Monthly
-18.67%
Yearly
-40.84%
Q2 Forecast
28.96
Alrosa reported RUB166.28B in Stock for its fiscal quarter ending in June of 2024.
Financials
Stock Price
RUB
Assets
RUB 699.48B
Cash and Equivalent
RUB 79.75B
Cost of Sales
RUB 35.94B
Current Assets
RUB 376.87B
Current Liabilities
RUB 137B
Debt
RUB 196.58B
Dividend Yield
7.76
EBIT
RUB -2.74B
EBITDA
RUB 11.81B
Employees
34.58K
EPS Earnings Per Share
RUB -0.45
Equity Capital and Reserves
RUB 406.44B
Gross Profit on Sales
RUB 23.77B
Interest Expense on Debt
RUB 1.61B
Interest Income
RUB 5.52B
Loan Capital
RUB 108.65B
Market Capitalization
RUB 210.54B
Net Income
RUB -3.28B
Operating Expenses
RUB 43.45B
Operating Profit
RUB -2.74B
Ordinary Share Capital
RUB 7.21B
PE Price to Earnings
8.15
Pre-Tax Profit
RUB 8.54B
Sales Revenues
RUB 40.71B
Selling and Administration Expenses
RUB 5B
Stock
RUB 166.28B
Trade Creditors
RUB 10.29B
Trade Debtors
RUB 11.56B
Stock
Change
Date
Akron
RUB 268.42M
6.85M
Mar/2021
Alrosa
RUB 166.28B
70.8B
Jun/2024
Anglo American
USD 3.01B
139M
Dec/2025
Erdemir
TRY 87.65B
3.2B
Sep/2025
Fresnillo
USD 421.09M
8.67M
Jun/2025
Glencore
USD 32.88B
3.07B
Dec/2025
Impala Platinum
ZAR 29.74B
3.16B
Jun/2025
Northam Platinum
ZAR 8.05B
111.7M
Jun/2025
Rio Tinto
USD 6.97B
137M
Dec/2025
TMK
RUB 93.84B
26.79B
Jun/2025
United Company RUSAL
USD 4.34B
136M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
99.648
3.28
3.40%
Brent
111.227
3.00
2.77%
Natural gas
2.6931
0.04
-1.32%
Gasoline
3.5241
0.03
0.95%
Heating Oil
3.9680
0.01
-0.17%
Gold
4613.32
69.84
-1.49%
Silver
73.346
2.14
-2.83%
Copper
5.9331
0.09
-1.46%
Soybeans
1176.06
1.19
-0.10%
Wheat
633.41
11.91
1.92%
Coal
132.25
2.05
1.57%
Steel
3149.00
1.00
-0.03%
TTF Gas
45.17
0.49
1.10%
Lumber
579.00
3.50
-0.60%
Iron Ore CNY
780.50
5.50
-0.70%
More
Actual
Chg
%Chg
EURUSD
1.16927
0.0029
-0.24%
GBPUSD
1.34902
0.0044
-0.33%
AUDUSD
0.71675
0.0019
-0.26%
NZDUSD
0.58811
0.0028
-0.47%
USDJPY
159.610
0.1945
0.12%
USDCNY
6.83925
0.0129
0.19%
USDCHF
0.78965
0.0040
0.51%
USDCAD
1.36591
0.0032
0.23%
USDMXN
17.4314
0.0506
0.29%
USDINR
94.5450
0.2711
0.29%
USDBRL
4.98320
0.0180
-0.36%
USDRUB
75.1100
0.2350
0.31%
USDKRW
1475.30
1.5200
0.10%
DXY
98.737
0.2411
0.24%
USDTRY
45.0549
0.0224
0.05%
More
Actual
Chg
%Chg
US500
7159.59
14
-0.20%
US30
49309
141
0.29%
US100
27107
198
-0.73%
JP225
59755
782
-1.29%
GB100
10371
50
0.48%
DE40
24124
40
0.17%
FR40
8176
34
0.42%
IT40
48275
601
1.26%
ES35
17878
185
1.04%
ASX200
8683
83
-0.95%
SHANGHAI
4079
8
-0.19%
SENSEX
76887
417
-0.54%
TSX
33818
86
-0.25%
MOEX
2716
17
-0.62%
IBOVESPA
189579
1,166
-0.61%
More
Actual
Chg
%Chg
Apple
267.61
3.45
-1.27%
Tesla
378.67
2.37
0.63%
Microsoft
424.82
0.20
0.05%
Amazon
261.12
2.87
-1.09%
Meta
678.54
3.51
0.52%
Nvidia
216.61
8.34
4.00%
Visa
309.65
0.23
0.07%
JPMorgan
311.71
3.43
1.11%
Oracle
172.96
0.32
-0.18%
J&J
225.31
2.19
-0.96%
P&G
148.40
0.22
0.15%
Exxon Mobil
148.19
0.72
-0.48%
Alphabet
350.34
5.94
1.72%
Goldman Sachs
937.81
10.90
1.18%
Caterpillar
828.79
2.00
-0.24%
More
Actual
Chg
%Chg
United States
4.3580
0.013
0.01%
United Kingdom
4.9930
0.017
0.02%
Japan
2.4650
0.014
-0.01%
Australia
5.0470
0.019
0.02%
Germany
3.0528
0.017
0.02%
Brazil
13.8130
0.032
-0.03%
Russia
14.5700
0.050
0.05%
India
6.9760
0.023
0.02%
Canada
3.5190
0.016
0.02%
Italy
3.8920
0.049
0.05%
France
3.7150
0.027
0.03%
South Africa
8.7350
0.125
0.13%
China
1.7600
0.013
-0.01%
Switzerland
0.4220
0.010
0.01%
Chile
5.4450
0.015
-0.02%
More
Actual
Chg
%Chg
Bitcoin
76549
819
-1.06%
Ether
2283.02
19.9871
-0.87%
Binance
623.7
3.6300
-0.58%
Cardano
0.24611
0.0021
-0.85%
Solana
83.7400
1.0503
-1.24%
XRP
1.38688
0.0138
-0.99%
Polkadot
1.22
0.0138
-1.12%
Avalanche
9.18
0.0900
-0.97%
Polygon
0.09
0.0006
-0.65%
Cosmos
1.97
0.0222
-1.11%
Dai
0.99976
0.0004
0.04%
Litecoin
55.070
0.4900
-0.88%
Uniswap
3.23
0.0224
-0.69%
Algorand
0.11
0.0022
-1.91%
Bitcoin Cash
447.35
2.3088
-0.51%
More
News
The SENSEX Index Closes 0.54% Lower
European Stocks Attempt a Rebound
Corn Futures Rise to 4-Week High
Wheat Futures Rise to 11-Month High
Platinum Prices Drop to Three-Week Lo...
Copper Drops for a 4th Session
FX Updates: Swiss Franc Drops by 0.4...
German Bund Yields Climb as Inflation...
HK 10Y Bond Yield Hits 10-week High
Rice Futures at 2-Week Lows
More