Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Alpek | ALPEKA - Stock
Chart
Quotes
Financials
Alpek reported MXN26.89B in Stock for its fiscal quarter ending in June of 2026.
Financials
Stock Price
MXN
Assets
MXN 105.36B
Cash and Equivalent
MXN 8.45B
Cost of Sales
MXN 30.3B
Current Assets
MXN 57.68B
Current Liabilities
MXN 35.8B
Debt
MXN 37.51B
Dividend Yield
0.39
EBIT
MXN 6.4B
EBITDA
MXN 7.57B
Employees
5.51K
EPS Earnings Per Share
MXN 1.99
Equity Capital and Reserves
MXN 30.95B
Gross Profit on Sales
MXN 7.18B
Interest Expense on Debt
MXN 1.01B
Interest Income
MXN 31.95M
Loan Capital
MXN 32.89B
Market Capitalization
MXN 30.48B
Net Income
MXN 4.14B
Operating Expenses
MXN 31.53B
Operating Profit
MXN 5.95B
Ordinary Share Capital
MXN 2.08B
PE Price to Earnings
17.95
Pre-Tax Profit
MXN 5.94B
Sales Revenues
MXN 37.48B
Selling and Administration Expenses
MXN 1.47B
Stock
MXN 26.89B
Trade Creditors
MXN 29.17B
Trade Debtors
MXN 23.57B
Stock
Change
Date
Alfa
MXN 20.25B
1.34B
Dec/2025
Alpek
MXN 26.89B
3.46B
Jun/2026
Braskem
BRL 11.27B
880M
Mar/2026
Cemex
USD 1.57B
63.34M
Jun/2026
Formosa Plastic
TWD 19.81B
2.26B
Mar/2026
Fresnillo
USD 432.84M
11.75M
Dec/2025
Genomma Lab Internacional
MXN 1.95B
14.37M
Jun/2026
Grupo Mexico
USD 1.65B
90.65M
Jun/2026
Industrias CH
MXN 11.46B
652.37M
Jun/2026
Pampa Energia
ARS 226M
30M
Mar/2026
Tenaris
USD 3.61B
100.31M
Mar/2026
Ultrapar Participaco
BRL 4.55B
721.7M
Mar/2026
Vibra Energia
BRL 6.45B
136M
Mar/2026
YPF
ARS 1.46B
13M
Mar/2026
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
100.801
1.63
-1.59%
Brent
103.515
2.32
-2.19%
Natural gas
2.8872
0.00
-0.13%
Gasoline
3.4804
0.00
-0.13%
Heating Oil
5.0717
0.17
-3.33%
Gold
4313.42
49.65
1.16%
Silver
63.908
0.67
1.05%
Copper
6.5069
0.08
1.17%
Soybeans
1325.38
4.88
0.37%
Wheat
726.70
4.05
-0.55%
Coal
144.75
0.15
0.10%
Steel
3119.00
11.00
-0.35%
EU Gas
77.41
0.62
-0.79%
Lumber
553.50
9.00
-1.60%
Iron Ore CNY
710.50
1.50
0.21%
More
Actual
Chg
%Chg
EURUSD
1.14772
0.0012
0.11%
GBPUSD
1.34021
0.0021
0.16%
AUDUSD
0.71075
0.0020
0.28%
NZDUSD
0.57354
0.0023
0.40%
USDJPY
155.642
0.6205
-0.40%
USDCNY
6.70767
0.0046
-0.07%
USDCHF
0.82537
0.0004
-0.05%
USDCAD
1.39944
0.0006
0.05%
USDMXN
17.2108
0.0350
-0.20%
USDINR
96.0160
0.1154
-0.12%
USDBRL
5.15270
0.0002
0.00%
USDRUB
84.6653
0.1553
0.18%
USDKRW
1385.07
7.3900
0.54%
DXY
100.160
0.0921
-0.09%
USDTRY
48.6753
0.0230
0.05%
More
Actual
Chg
%Chg
US500
7617.82
66
0.87%
US30
51868
406
0.79%
US100
29262
317
1.10%
JP225
64638
715
1.12%
GB100
10709
20
0.19%
DE40
25685
148
0.58%
FR40
8150
10
0.12%
IT40
52224
255
0.49%
ES35
19740
104
0.53%
ASX200
8703
6
0.07%
SHANGHAI
3876
16
-0.41%
SENSEX
74315
22
-0.03%
TSX
35491
0
0.00%
MOEX
2251
34
-1.50%
IBOVESPA
185548
955
-0.51%
More
Actual
Chg
%Chg
Apple
332.41
1.07
0.32%
Tesla
358.08
1.50
0.42%
Microsoft
490.30
6.82
-1.37%
Amazon
245.96
2.46
-0.99%
Meta
673.32
3.08
0.46%
Nvidia
213.90
1.73
0.82%
Visa
370.93
4.69
-1.25%
Oracle
143.16
2.81
2.00%
JPMorgan
348.92
3.57
-1.01%
J&J
267.28
0.08
0.03%
SpaceX
150.88
7.39
5.15%
Exxon Mobil
163.32
6.00
-3.54%
Alphabet
342.87
2.11
-0.61%
Goldman Sachs
937.98
38.69
-3.96%
Caterpillar
782.72
0.82
-0.10%
More
Actual
Chg
%Chg
United States
4.9880
0.035
-0.04%
United Kingdom
5.3047
0.039
-0.04%
Japan
2.9960
0.004
0.00%
Australia
5.3120
0.008
-0.01%
Germany
3.5252
0.015
0.02%
Brazil
14.3700
0.100
-0.10%
Russia
16.4600
0.100
0.10%
India
7.0730
0.011
0.01%
Canada
3.8920
0.049
-0.05%
Italy
4.4020
0.028
0.03%
France
4.4990
0.024
0.02%
South Africa
8.8200
0.080
-0.08%
China
1.6790
0.000
0.00%
Switzerland
0.5410
0.002
0.00%
Chile
6.0400
0.010
0.01%
More
Actual
Chg
%Chg
Bitcoin
76271
123
0.16%
Ether
2429.96
12.3212
0.51%
Binance
723.1
3.1200
-0.43%
Cardano
0.19769
0.0017
0.88%
Solana
99.6185
1.0543
1.07%
XRP
1.29395
0.0046
-0.36%
Polkadot
1.02
0.0046
0.45%
Avalanche
7.52
0.0547
0.73%
Polygon
0.10
0.0001
-0.13%
Cosmos
1.53
0.0060
0.40%
Dai
0.99995
0.0002
0.02%
Litecoin
52.540
0.8820
1.71%
Uniswap
6.77
0.0579
0.86%
Algorand
0.09
0.0009
0.99%
Bitcoin Cash
224.07
3.1900
1.44%
More
News
The SENSEX Index Closes 0.03% Lower
Swiss Bond Yield Eases Further
Aluminum Advances
FX Updates: South Korean Won Drops b...
Agricultural Commodities Updates: Woo...
FTSE MIB Extends Gains
French Stocks Extend Gains
DAX at Over 1-Week High
European Stocks Rise on Thursday
The FTSE 100 Index Opens 0.88% Higher
More
×