Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Alpek | ALPEKA - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
8.50
Daily Change
-0.21
-2.41%
Monthly
-7.31%
Yearly
-34.46%
Q1 Forecast
8.47
Alpek reported MXN2.08B in Ordinary Share Capital for its fiscal quarter ending in December of 2025.
Financials
Stock Price
MXN
Assets
MXN 98.74B
Cash and Equivalent
MXN 7.16B
Cost of Sales
MXN 26.9B
Current Assets
MXN 47.05B
Current Liabilities
MXN 29.23B
Debt
MXN 44.05B
Dividend Yield
0.39
EBIT
MXN 6.57M
EBITDA
MXN 100M
Employees
5.51K
EPS Earnings Per Share
MXN -0.25
Equity Capital and Reserves
MXN 22.85B
Gross Profit on Sales
MXN 2.3B
Interest Expense on Debt
MXN 1.01B
Interest Income
MXN 67.71M
Loan Capital
MXN 38.03B
Market Capitalization
MXN 18.33B
Net Income
MXN -1.56B
Operating Expenses
MXN 27.95B
Operating Profit
MXN 6.57M
Ordinary Share Capital
MXN 2.08B
PE Price to Earnings
MXN 98.84
Pre-Tax Profit
MXN -528.82M
Sales Revenues
MXN 26.29B
Selling and Administration Expenses
MXN 1.34B
Stock
MXN 25.15B
Trade Creditors
MXN 25.54B
Trade Debtors
MXN 16.1B
Ordinary Share Capital
Change
Date
Alfa
MXN 175.5M
0
Dec/2024
Alpek
MXN 2.08B
16.09M
Dec/2025
Banorte
MXN 2.78B
12.99M
Sep/2025
Bolsa Mexicana de Valores
MXN 4.51B
303K
Mar/2025
Braskem
BRL 8.04B
0
Dec/2024
Cemex
USD 14.51B
0
Sep/2025
Formosa Plastic
TWD 6.37B
0
Sep/2025
Fresnillo
USD 368.55M
0
Dec/2024
Genomma Lab Internacional
MXN 976.73M
1.37M
Sep/2025
Grupo Mexico
USD 7.78B
0
Dec/2025
Inbursa
MXN 6.08B
0
Jun/2025
Industrias CH
MXN 410.47M
0
Sep/2025
Pampa Energia
ARS 1.36B
7.13B
Sep/2025
Tenaris
USD 1.04B
123.16M
Sep/2025
Ultrapar Participaco
BRL 1.07B
945K
Sep/2025
Vibra Energia
BRL 10.03B
0
Dec/2024
YPF
ARS 393.31M
0
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
66.251
0.06
-0.09%
Brent
71.274
0.22
-0.30%
Natural gas
2.9515
0.03
-1.12%
Gasoline
1.9855
0.00
-0.21%
Heating Oil
2.6890
0.01
0.40%
Gold
5173.91
53.44
-1.02%
Silver
87.907
0.28
-0.31%
Copper
5.8714
0.09
1.57%
Soybeans
1130.98
3.27
-0.29%
Wheat
569.47
0.03
0.00%
Coal
116.50
0.30
0.26%
Steel
3029.00
27.00
-0.88%
TTF Gas
30.70
0.82
-2.60%
Lumber
570.50
7.50
-1.30%
Iron Ore CNY
740.50
5.50
-0.74%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17805
0.0005
-0.04%
GBPUSD
1.34891
0.0003
-0.02%
AUDUSD
0.70501
0.0005
-0.07%
NZDUSD
0.59597
0.0004
0.06%
USDJPY
155.769
1.0975
0.71%
USDCNY
6.87567
0.0142
-0.21%
USDCHF
0.77359
0.0012
-0.16%
USDCAD
1.37065
0.0010
0.07%
USDMXN
17.2790
0.0108
0.06%
USDINR
90.9260
0.0895
-0.10%
USDBRL
5.17290
0.0002
0.00%
USDRUB
76.5772
0.3478
-0.45%
USDKRW
1442.87
1.3400
-0.09%
DXY
97.856
0.1501
0.15%
USDTRY
43.8590
0.0320
0.07%
More
Add to your site
Actual
Chg
%Chg
US500
6853.92
16
0.24%
US30
48955
151
0.31%
US100
24781
72
0.29%
JP225
57630
804
1.42%
GB100
10667
18
-0.17%
DE40
25001
9
0.03%
FR40
8501
4
0.05%
IT40
46466
233
-0.50%
ES35
18156
133
-0.73%
ASX200
9012
14
-0.15%
SHANGHAI
4117
35
0.87%
SENSEX
82226
1,069
-1.28%
TSX
33777
41
-0.12%
MOEX
2786
5
0.20%
IBOVESPA
188853
1,681
-0.88%
More
Add to your site
Actual
Chg
%Chg
Apple
266.38
1.80
0.68%
Tesla
399.83
11.99
-2.91%
Microsoft
384.64
12.59
-3.17%
Amazon
205.27
4.84
-2.30%
Meta
637.25
18.41
-2.81%
Nvidia
191.61
1.79
0.94%
Visa
306.52
14.43
-4.50%
JPMorgan
297.75
13.04
-4.20%
Oracle
141.31
6.77
-4.57%
J&J
245.82
3.33
1.37%
P&G
165.17
4.39
2.73%
Exxon Mobil
150.76
3.48
2.36%
Alphabet
311.49
3.49
-1.11%
Goldman Sachs
892.31
29.93
-3.25%
Caterpillar
756.47
3.27
-0.43%
More
Add to your site
Actual
Chg
%Chg
United States
4.0380
0.001
0.00%
United Kingdom
4.3010
0.010
-0.01%
Japan
2.1130
0.004
0.00%
Australia
4.7040
0.010
0.01%
Germany
2.7024
0.013
-0.01%
Brazil
13.5100
0.023
-0.02%
Russia
14.2900
0.070
0.07%
India
6.6940
0.019
-0.02%
Canada
3.1840
0.008
-0.01%
Italy
3.3210
0.007
-0.01%
France
3.2680
0.012
-0.01%
South Africa
7.9000
0.005
0.01%
China
1.7940
0.016
-0.02%
Switzerland
0.2190
0.029
-0.03%
Chile
5.2800
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
63205
1,410
-2.18%
Ether
1820.97
35.0700
-1.89%
Binance
587.5
9.0300
-1.51%
Cardano
0.25729
0.0049
-1.87%
Solana
76.7375
1.0709
-1.38%
Ripple
1.33158
0.0204
-1.51%
Polkadot
1.24
0.0237
-1.87%
Avalanche
8.27
0.0900
-1.08%
Polygon
0.11
0.0005
-0.47%
Cosmos
2.04
0.0801
-3.78%
Dai
0.99977
0.0001
-0.01%
Litecoin
50.604
0.7238
-1.41%
Uniswap
3.30
0.0427
-1.28%
Algorand
0.08
0.0009
-1.05%
Bitcoin Cash
478.85
16.4300
-3.32%
More
Add to your site
News
UK 10-Year Gilt Yield Drops to Lowest...
Sterling Holds Near $1.35 as Trump’s ...
Franc Buoyed by Safe-Haven Demand
The SENSEX Index Closes 1.17% Lower
French OAT Yield Drops to Seven-Month...
South African Rand Strengthens on Bud...
Italian 10Y Bond Yield Drops to Lowes...
German Bund Yield Falls to Fresh Thre...
Euro Steady Near $1.18 as US Tariffs ...
FTSE MIB Snaps 2-day Rise
More