Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Alstom | ALO - Stock
Chart
Quotes
Financials
Stock Price
16.60
Daily Change
-0.45
-2.61%
Monthly
-31.97%
Yearly
-19.92%
Q2 Forecast
16.26
Alstom reported EUR4.15B in Stock for its fiscal semester ending in June of 2025.
Financials
Stock Price
EUR
Assets
EUR 34.45B
Cash and Equivalent
EUR 976M
Cost of Sales
EUR 7.93B
Current Assets
EUR 18.71B
Current Liabilities
EUR 19.31B
Debt
EUR 4.01B
Dividend Yield
1.77
EBIT
EUR 316M
EBITDA
EUR 833M
Employees
86.04K
EPS Earnings Per Share
EUR 0.38
Equity Capital and Reserves
EUR 10.46B
Gross Profit on Sales
EUR 1.09B
Interest Expense on Debt
EUR 43M
Interest Income
EUR 14M
Loan Capital
EUR 3.25B
Market Capitalization
EUR 7.86B
Net Income
EUR 220M
Operating Expenses
EUR 8.74B
Operating Profit
EUR 316M
Ordinary Share Capital
EUR 461.51M
PE Price to Earnings
20.98
Pre-Tax Profit
EUR -133M
Sales Revenues
EUR 4.39B
Selling and Administration Expenses
EUR 513M
Stock
EUR 4.15B
Trade Creditors
EUR 3.92B
Trade Debtors
EUR 9.21B
Stock
Change
Date
ABB
USD 6.06B
194M
Mar/2026
Assa Abloy
SEK 20.48B
138M
Sep/2025
Atlas Copco
SEK 26.66B
989M
Dec/2025
Electrolux
SEK 23.33B
199M
Sep/2025
Fincantieri
EUR 510.07M
15.37M
Mar/2024
FLSmidth
DKK 3.43B
264M
Sep/2025
IMI
GBP 476.6M
39.3M
Jun/2024
KONE
EUR 843.1M
26.2M
Dec/2025
Legrand
EUR 1.46B
52.3M
Sep/2025
Metso Outotec
EUR 1.97B
64M
Mar/2026
Prysmian
EUR 3.06B
10M
Sep/2025
Safran
EUR 10.28B
44M
Dec/2025
Sandvik
SEK 36.33B
3.11B
Mar/2026
Schneider Electric
EUR 5.87B
1.52B
Jun/2025
Siemens
EUR 10.26B
906M
Sep/2025
SKF
SEK 25.1B
1.42B
Mar/2026
Spirax-Sarco Engineering
GBP 290.4M
5.2M
Jun/2024
Vestas
EUR 5.72B
607M
Dec/2025
Volvo
SEK 65.1B
7.66B
Dec/2025
Wartsila
EUR 1.64B
64M
Sep/2025
Weir
GBP 616.3M
8.2M
Jun/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
95.093
0.76
-0.79%
Brent
105.325
0.26
0.24%
Natural gas
2.5183
0.10
-3.66%
Gasoline
3.4360
0.03
-0.75%
Heating Oil
3.9452
0.04
-1.08%
Gold
4724.88
26.82
0.57%
Silver
75.859
0.48
0.64%
Copper
6.0309
0.04
-0.73%
Soybeans
1157.80
1.95
-0.17%
Wheat
603.41
7.34
-1.20%
Coal
129.10
3.70
-2.79%
Steel
3147.00
12.00
0.38%
TTF Gas
44.57
0.07
0.16%
Lumber
584.48
0.98
0.17%
Iron Ore CNY
786.50
3.00
0.38%
More
Actual
Chg
%Chg
EURUSD
1.17063
0.0023
0.20%
GBPUSD
1.35002
0.0033
0.24%
AUDUSD
0.71396
0.0011
0.16%
NZDUSD
0.58688
0.0015
0.25%
USDJPY
159.511
0.1905
-0.12%
USDCNY
6.83483
0.0001
0.00%
USDCHF
0.78620
0.0004
-0.05%
USDCAD
1.36856
0.0015
-0.11%
USDMXN
17.4129
0.0070
-0.04%
USDINR
94.1790
0.0867
0.09%
USDBRL
5.01640
0.0113
-0.22%
USDRUB
75.3588
0.5162
-0.68%
USDKRW
1479.70
1.9400
-0.13%
DXY
98.651
0.1194
-0.12%
USDTRY
45.0232
0.0445
0.10%
More
Actual
Chg
%Chg
US500
7138.42
30
0.42%
US30
49143
168
-0.34%
US100
27118
335
1.25%
JP225
59727
587
0.99%
GB100
10399
58
-0.55%
DE40
24145
11
-0.04%
FR40
8178
49
-0.60%
IT40
47606
301
-0.63%
ES35
17701
185
-1.03%
ASX200
8732
61
-0.70%
SHANGHAI
4080
13
-0.33%
SENSEX
76664
1,000
-1.29%
TSX
33845
68
-0.20%
MOEX
2735
37
-1.33%
IBOVESPA
190559
819
-0.43%
More
Actual
Chg
%Chg
Apple
271.44
1.99
-0.73%
Tesla
376.76
3.04
0.81%
Microsoft
418.39
2.64
0.63%
Amazon
259.63
4.55
1.78%
Meta
666.90
7.75
1.18%
Nvidia
208.75
9.11
4.56%
Visa
306.81
2.07
-0.67%
JPMorgan
309.47
2.25
-0.72%
Oracle
172.41
3.87
-2.20%
J&J
227.51
3.14
-1.36%
P&G
150.43
4.72
3.24%
Exxon Mobil
148.41
2.12
-1.41%
Alphabet
335.98
2.91
-0.86%
Goldman Sachs
922.14
9.37
-1.01%
Caterpillar
830.27
4.97
-0.60%
More
Actual
Chg
%Chg
United States
4.3070
0.022
-0.02%
United Kingdom
4.9290
0.007
0.01%
Japan
2.4410
0.015
0.01%
Australia
4.9550
0.054
-0.05%
Germany
2.9989
0.005
-0.01%
Brazil
13.8100
0.090
0.09%
Russia
14.3100
0.050
0.05%
India
6.9840
0.035
0.04%
Canada
3.4670
0.018
-0.02%
Italy
3.8040
0.003
0.00%
France
3.6470
0.020
-0.02%
South Africa
8.6100
0.015
-0.02%
China
1.7530
0.007
0.01%
Switzerland
0.4410
0.029
0.03%
Chile
5.3700
0.010
0.01%
More
Actual
Chg
%Chg
Bitcoin
78048
219
-0.28%
Ether
2313.33
17.8589
-0.77%
Binance
636.1
3.1200
-0.49%
Cardano
0.25047
0.0005
0.19%
Solana
86.0012
0.1400
-0.16%
XRP
1.43407
0.0047
-0.33%
Polkadot
1.25
0.0089
0.72%
Avalanche
9.41
0.0200
0.21%
Polygon
0.10
0.0009
0.95%
Cosmos
1.96
0.0439
2.29%
Dai
0.99968
0.0597
6.35%
Litecoin
56.280
0.0304
0.05%
Uniswap
3.26
0.0340
-1.03%
Algorand
0.11
0.0023
2.16%
Bitcoin Cash
458.27
2.3600
-0.51%
More
News
Ibovespa Inches Down as Middle East T...
South Africa 10-Year Bond Yield at Ov...
The Dow Jones Index Opens 0.30% Lower
TSX Slips Amid US-Iran Standoff
Nasdaq 100 Reaches New Record
Germany’s Bund Yield Hovers Above 3% ...
UK Gilt Yields Hold Near 2008 Highs o...
Pound Rises on US-Iran Talk Hopes
Russian Ruble Strengthens to 3-Year H...
TTF Prices Fall on Friday, Up More th...
More