Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Alstom | ALO - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
23.25
Daily Change
-0.05
-0.21%
Monthly
-20.86%
Yearly
-4.20%
Q1 Forecast
22.69
Alstom reported EUR461.51M in Ordinary Share Capital for its fiscal semester ending in June of 2025.
Financials
Stock Price
EUR
Assets
EUR 34.45B
Cash and Equivalent
EUR 976M
Cost of Sales
EUR 7.93B
Current Assets
EUR 18.71B
Current Liabilities
EUR 19.31B
Debt
EUR 4.01B
Dividend Yield
1.77
EBIT
EUR 316M
EBITDA
EUR 833M
Employees
86.04K
EPS Earnings Per Share
EUR 0.38
Equity Capital and Reserves
EUR 10.46B
Gross Profit on Sales
EUR 1.09B
Interest Expense on Debt
EUR 43M
Interest Income
EUR 14M
Loan Capital
EUR 3.25B
Market Capitalization
EUR 10.85B
Net Income
EUR 220M
Operating Expenses
EUR 8.74B
Operating Profit
EUR 316M
Ordinary Share Capital
EUR 461.51M
PE Price to Earnings
20.98
Pre-Tax Profit
EUR -133M
Sales Revenues
EUR 4.39B
Selling and Administration Expenses
EUR 513M
Stock
EUR 4.15B
Trade Creditors
EUR 3.92B
Trade Debtors
EUR 9.21B
Ordinary Share Capital
Change
Date
ABB
USD 1.82B
4M
Dec/2025
Assa Abloy
SEK 1.11B
0
Dec/2025
Atlas Copco
SEK 4.87B
1.29M
Dec/2025
Electrolux
SEK 270.5M
1.27B
Sep/2025
Fincantieri
EUR 322.85M
555.44M
Jun/2025
FLSmidth
DKK 55.75M
1.1B
Sep/2025
IMI
GBP 77.1M
1.5M
Dec/2024
KONE
EUR 517.86M
0
Dec/2025
Legrand
EUR 261.63M
521K
Dec/2025
Metso Outotec
EUR 827.76M
0
Dec/2025
Prysmian
EUR 286.73M
0
Dec/2025
Safran
EUR 416.91M
2.22M
Dec/2025
Sandvik
SEK 1.25B
0
Dec/2025
Schneider Electric
EUR 562.22M
1.25M
Dec/2025
Siemens
EUR 780.74M
6.33M
Dec/2025
SKF
SEK 455.35M
0
Dec/2025
Spirax-Sarco Engineering
GBP 19.8M
0
Dec/2024
Vestas
EUR 990.42M
15.48M
Dec/2025
Volvo
SEK 2.03B
0
Dec/2025
Wartsila
EUR 588.44M
0
Dec/2025
Weir
GBP 259.61M
0
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
94.637
4.07
-4.13%
Brent
101.221
1.92
-1.86%
Natural gas
3.0302
0.10
-3.22%
Gasoline
3.0156
0.03
-0.85%
Heating Oil
3.8375
0.18
-4.41%
Gold
5011.50
10.61
-0.21%
Silver
81.080
0.54
0.68%
Copper
5.7990
0.08
1.48%
Soybeans
1154.24
71.01
-5.80%
Wheat
597.29
16.46
-2.68%
Coal
135.00
2.30
-1.68%
Steel
3144.00
10.00
0.32%
TTF Gas
50.76
0.65
1.29%
Lumber
603.00
3.00
0.50%
Iron Ore CNY
809.00
2.50
-0.31%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.14995
0.0083
0.73%
GBPUSD
1.33144
0.0094
0.71%
AUDUSD
0.70688
0.0088
1.26%
NZDUSD
0.58534
0.0079
1.38%
USDJPY
159.113
0.6150
-0.39%
USDCNY
6.89222
0.0163
-0.24%
USDCHF
0.78809
0.0034
-0.43%
USDCAD
1.36868
0.0032
-0.23%
USDMXN
17.6965
0.2744
-1.53%
USDINR
92.2400
0.2691
-0.29%
USDBRL
5.23390
0.0904
-1.70%
USDRUB
81.5100
1.4100
1.76%
USDKRW
1490.41
12.2300
-0.81%
DXY
99.845
0.5173
-0.52%
USDTRY
44.1859
0.0141
-0.03%
More
Add to your site
Actual
Chg
%Chg
US500
6699.08
67
1.01%
US30
46946
388
0.83%
US100
24677
296
1.21%
JP225
53751
68
-0.13%
GB100
10318
57
0.55%
DE40
23564
117
0.50%
FR40
7936
24
0.31%
IT40
44348
31
0.07%
ES35
17089
30
0.18%
ASX200
8595
22
-0.26%
SHANGHAI
4085
11
-0.26%
SENSEX
75503
939
1.26%
TSX
32877
335
1.03%
MOEX
2853
19
-0.66%
IBOVESPA
179875
2,222
1.25%
More
Add to your site
Actual
Chg
%Chg
Apple
252.82
2.70
1.08%
Tesla
395.56
4.36
1.11%
Microsoft
399.95
4.40
1.11%
Amazon
211.74
4.07
1.96%
Meta
627.45
13.74
2.24%
Nvidia
183.22
2.97
1.65%
Visa
310.11
2.97
0.97%
JPMorgan
286.16
2.72
0.96%
Oracle
155.97
0.86
0.55%
J&J
243.19
1.67
0.69%
P&G
152.12
1.47
0.98%
Exxon Mobil
157.23
1.11
0.71%
Alphabet
305.57
3.29
1.09%
Goldman Sachs
794.60
12.39
1.58%
Caterpillar
699.78
5.79
0.83%
More
Add to your site
Actual
Chg
%Chg
United States
4.2300
0.052
-0.05%
United Kingdom
4.7120
0.059
-0.06%
Japan
2.2800
0.035
0.03%
Australia
4.9530
0.002
0.00%
Germany
2.9317
0.045
-0.05%
Brazil
14.1100
0.085
0.09%
Russia
14.1700
0.040
0.04%
India
6.7090
0.026
0.03%
Canada
3.4370
0.071
-0.07%
Italy
3.7296
0.072
-0.07%
France
3.6171
0.053
-0.05%
South Africa
8.9550
0.025
0.03%
China
1.8310
0.013
-0.01%
Switzerland
0.3610
0.032
-0.03%
Chile
5.4950
0.035
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
74819
1,998
2.74%
Ether
2351.93
174.7724
8.03%
Binance
680.0
6.1700
0.92%
Cardano
0.29054
0.0206
7.63%
Solana
96.3394
4.0130
4.35%
Ripple
1.54675
0.0990
6.83%
Polkadot
1.64
0.2013
13.97%
Avalanche
10.50
0.5500
5.53%
Polygon
0.10
0.0043
4.41%
Cosmos
1.98
0.1176
6.32%
Dai
1.00003
0.0001
0.01%
Litecoin
58.800
2.6011
4.63%
Uniswap
4.17
0.1095
2.70%
Algorand
0.10
0.0044
4.78%
Bitcoin Cash
479.52
10.0200
2.13%
More
Add to your site
News
Brent Rises on Lingering Supply Conce...
Oil Rises on Lingering Supply Concern...
Equities in New Zealand Muted After F...
Agricultural Commodities Updates: Soy...
FX Updates: Brazilian Real Increases...
The Dow Jones Index Closes 0.83% High...
Ibovespa
TSX Starts Week Strong
US Equities Rebound to Kick Off the W...
Heating Oil Decline From June-2022 Hi...
More