Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Alstom | ALO - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
29.11
Daily Change
-0.01
-0.03%
Monthly
10.35%
Yearly
45.04%
Q1 Forecast
28.98
Alstom reported EUR461.51M in Ordinary Share Capital for its fiscal semester ending in June of 2025.
Financials
Stock Price
EUR
Assets
EUR 34.45B
Cash and Equivalent
EUR 976M
Cost of Sales
EUR 7.93B
Current Assets
EUR 18.71B
Current Liabilities
EUR 19.31B
Debt
EUR 4.01B
Dividend Yield
1.77
EBIT
EUR 316M
EBITDA
EUR 833M
Employees
86.04K
EPS Earnings Per Share
EUR 0.38
Equity Capital and Reserves
EUR 10.46B
Gross Profit on Sales
EUR 1.09B
Interest Expense on Debt
EUR 43M
Interest Income
EUR 14M
Loan Capital
EUR 3.25B
Market Capitalization
EUR 13.47B
Net Income
EUR 220M
Operating Expenses
EUR 8.74B
Operating Profit
EUR 316M
Ordinary Share Capital
EUR 461.51M
PE Price to Earnings
EUR 20.98
Pre-Tax Profit
EUR -133M
Sales Revenues
EUR 4.39B
Selling and Administration Expenses
EUR 513M
Stock
EUR 4.15B
Trade Creditors
EUR 3.92B
Trade Debtors
EUR 9.21B
Ordinary Share Capital
Change
Date
ABB
USD 1.82B
4M
Dec/2025
Assa Abloy
SEK 1.11B
0
Dec/2025
Atlas Copco
SEK 4.87B
1.29M
Dec/2025
Electrolux
SEK 270.5M
1.27B
Sep/2025
Fincantieri
EUR 878.29M
15.31M
Dec/2024
FLSmidth
DKK 55.75M
1.1B
Sep/2025
IMI
GBP 77.1M
1.5M
Dec/2024
KONE
EUR 517.86M
0
Dec/2025
Legrand
EUR 261.63M
521K
Dec/2025
Metso Outotec
EUR 827.76M
0
Dec/2025
Prysmian
EUR 286.73M
256.73M
Jun/2025
Safran
EUR 416.91M
2.22M
Dec/2025
Sandvik
SEK 1.25B
0
Dec/2025
Schneider Electric
EUR 560.97M
324
Jun/2025
Siemens
EUR 780.74M
6.33M
Dec/2025
SKF
SEK 455.35M
0
Dec/2025
Spirax-Sarco Engineering
GBP 19.8M
0
Dec/2024
Vestas
EUR 990.42M
15.48M
Dec/2025
Volvo
SEK 2.03B
0
Dec/2025
Wartsila
EUR 588.44M
0
Dec/2025
Weir
GBP 259.61M
0
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
66.475
0.16
0.25%
Brent
71.678
0.19
0.26%
Natural gas
2.9471
0.04
-1.27%
Gasoline
1.9752
0.01
-0.73%
Heating Oil
2.7329
0.05
2.04%
Gold
5118.42
108.93
-2.08%
Silver
86.136
2.05
-2.32%
Copper
5.8704
0.09
1.56%
Soybeans
1133.43
0.82
-0.07%
Wheat
568.27
1.23
-0.22%
Coal
116.50
0.30
0.26%
Steel
3035.00
21.00
-0.69%
TTF Gas
30.97
0.55
-1.76%
Lumber
570.50
7.50
-1.30%
Iron Ore CNY
740.50
5.50
-0.74%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17761
0.0009
-0.08%
GBPUSD
1.34876
0.0005
-0.03%
AUDUSD
0.70330
0.0022
-0.31%
NZDUSD
0.59487
0.0007
-0.12%
USDJPY
156.052
1.3805
0.89%
USDCNY
6.88225
0.0076
-0.11%
USDCHF
0.77439
0.0004
-0.05%
USDCAD
1.37214
0.0025
0.18%
USDMXN
17.2810
0.0129
0.07%
USDINR
90.9260
0.0895
-0.10%
USDBRL
5.17400
0.0009
0.02%
USDRUB
76.6100
0.3150
-0.41%
USDKRW
1443.94
0.2700
-0.02%
DXY
97.919
0.2133
0.22%
USDTRY
43.8569
0.0299
0.07%
More
Add to your site
Actual
Chg
%Chg
US500
6826.45
11
-0.17%
US30
48848
48
0.10%
US100
24761
52
0.21%
JP225
57540
714
1.26%
GB100
10683
2
-0.02%
DE40
24947
45
-0.18%
FR40
8510
13
0.15%
IT40
46446
253
-0.54%
ES35
18171
118
-0.64%
ASX200
9017
9
-0.10%
SHANGHAI
4117
35
0.87%
SENSEX
82226
1,069
-1.28%
TSX
33645
131
-0.39%
MOEX
2779
1
-0.04%
IBOVESPA
190046
1,193
0.63%
More
Add to your site
Actual
Chg
%Chg
Apple
270.29
4.11
1.54%
Tesla
400.85
1.02
0.26%
Microsoft
382.27
2.37
-0.62%
Amazon
203.90
1.37
-0.67%
Meta
631.51
5.74
-0.90%
Nvidia
190.90
0.71
-0.37%
Visa
305.35
1.17
-0.38%
JPMorgan
293.78
3.97
-1.33%
Oracle
138.83
2.48
-1.76%
J&J
245.89
0.07
0.03%
P&G
166.07
0.90
0.54%
Exxon Mobil
150.30
0.46
-0.31%
Alphabet
309.74
1.75
-0.56%
Goldman Sachs
886.85
5.46
-0.61%
Caterpillar
757.08
0.61
0.08%
More
Add to your site
Actual
Chg
%Chg
United States
4.0340
0.003
0.00%
United Kingdom
4.3160
0.005
0.01%
Japan
2.1130
0.004
0.00%
Australia
4.7000
0.025
-0.03%
Germany
2.7038
0.012
-0.01%
Brazil
13.5100
0.023
-0.02%
Russia
14.2900
0.070
0.07%
India
6.6780
0.035
-0.02%
Canada
3.1800
0.012
-0.01%
Italy
3.3220
0.006
-0.01%
France
3.2710
0.009
-0.01%
South Africa
7.9450
0.050
0.05%
China
1.7940
0.016
-0.02%
Switzerland
0.2240
0.024
-0.02%
Chile
5.2800
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
62863
1,752
-2.71%
Ether
1805.40
50.6400
-2.73%
Binance
578.0
18.5300
-3.11%
Cardano
0.25401
0.0082
-3.12%
Solana
75.9700
1.8384
-2.36%
Ripple
1.31911
0.0329
-2.43%
Polkadot
1.23
0.0315
-2.49%
Avalanche
8.20
0.1600
-1.91%
Polygon
0.11
0.0011
-1.03%
Cosmos
2.03
0.0845
-3.99%
Dai
0.99968
0.0002
-0.02%
Litecoin
50.430
0.8980
-1.75%
Uniswap
3.28
0.0650
-1.94%
Algorand
0.08
0.0008
-0.98%
Bitcoin Cash
476.72
18.5600
-3.75%
More
Add to your site
News
Canadian Dollar Hits 4-week Low
US 10-Year Yield Holds Near 3-Month L...
Ibovespa Rises on Oil Gains
Wheat Pulls Back from 8-Month Highs
TSX Futures Dip Tuesday as Gold Falls
US Futures Enjoy Some Respite
Sensex Closes at Over 3-Week Low
UK 10-Year Gilt Yield Drops to Lowest...
Sterling Holds Near $1.35 as Trump’s ...
Franc Buoyed by Safe-Haven Demand
More