Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Alaska Air | ALK - Stock
Chart
Quotes
Financials
Alaska Air reported $232M in Stock for its fiscal quarter ending in March of 2026.
Financials
Stock Price
USD
Assets
USD 20.3B
Cash and Equivalent
USD 451M
Cost of Sales
USD 1.87B
Current Assets
USD 3.02B
Current Liabilities
USD 7.06B
Debt
USD 6.89B
EBIT
USD -247M
EBITDA
USD -40M
Employees
30.21K
EPS Earnings Per Share
USD -1.68
Equity Capital and Reserves
USD 3.73B
Gross Profit on Sales
USD 503M
Interest Expense on Debt
USD 66M
Interest Income
USD 23M
Loan Capital
USD 4.82B
Market Capitalization
USD 5.99B
Net Income
USD -193M
Operating Expenses
USD 3.55B
Operating Profit
USD -247M
Ordinary Share Capital
USD 111.36M
PE Price to Earnings
17.7
Pre-Tax Profit
USD 65M
Sales Revenues
USD 3.3B
Selling and Administration Expenses
USD 99M
Stock
USD 232M
Trade Creditors
USD 409M
Trade Debtors
USD 630M
Stock
Change
Date
AerCap
USD 112.44M
6.2M
Dec/2025
Air Canada
CAD 490M
105M
Dec/2025
Alaska Air
USD 232M
29M
Mar/2026
Allegiant Travel
USD 34.43M
596K
Dec/2025
American Airlines
USD 2.79B
10M
Dec/2025
Boeing
USD 87.22B
2.55B
Mar/2026
C.H. Robinson Worldwide
USD 0
0
Dec/2024
Canadian National Railway
CAD 831M
97M
Mar/2026
Canadian Pacific Railway
CAD 457M
50M
Dec/2024
CSX
USD 390M
24M
Dec/2025
Delta Air Lines
USD 1.6B
58M
Dec/2025
Exchange Income
CAD 511.16M
22.14M
Dec/2025
FedEx
USD 631M
0
Dec/2025
General Dynamics
USD 9.18B
55M
Mar/2026
Hexcel
USD 339.8M
11M
Mar/2026
Huntington Ingalls Industries
USD 230M
11M
Mar/2026
J. B. Hunt
USD 42.21M
547K
Dec/2025
JetBlue Airways
USD 282M
89M
Mar/2026
Lockheed Martin
USD 4.25B
727M
Mar/2026
Norfolk Southern
USD 271M
26M
Dec/2025
Northrop Grumman
USD 1.45B
141M
Mar/2026
Ryanair
EUR 5.3M
300K
Dec/2025
SkyWest
USD 168.55M
13.58M
Dec/2025
Southwest Airlines
USD 775M
17M
Dec/2025
TransDigm
USD 2.4B
27M
Mar/2026
Union Pacific
USD 787M
5M
Dec/2025
United Airlines Holdings
USD 1.56B
32M
Dec/2025
United Parcel Service
USD 739M
87M
Dec/2025
Werner
USD 14.4M
2.3M
Mar/2026
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
86.787
2.11
-2.38%
Brent
90.691
2.01
-2.17%
Natural gas
3.3231
0.04
1.16%
Gasoline
3.0334
0.07
-2.18%
Heating Oil
3.4896
0.06
-1.76%
Gold
4564.41
68.91
1.53%
Silver
75.730
0.14
0.19%
Copper
6.3575
0.04
-0.60%
Soybeans
1183.47
11.03
-0.92%
Wheat
609.94
14.06
-2.25%
Coal
137.50
5.75
4.36%
Steel
3180.00
15.00
0.47%
TTF Gas
46.30
0.67
-1.44%
Lumber
587.04
0.96
-0.16%
Iron Ore CNY
783.50
3.00
0.38%
More
Actual
Chg
%Chg
EURUSD
1.16720
0.0021
0.18%
GBPUSD
1.34676
0.0022
0.17%
AUDUSD
0.71879
0.0025
0.35%
NZDUSD
0.59885
0.0054
0.90%
USDJPY
159.200
0.0430
-0.03%
USDCNY
6.76403
0.0088
-0.13%
USDCHF
0.78144
0.0025
-0.32%
USDCAD
1.37972
0.0014
0.10%
USDMXN
17.3447
0.0254
0.15%
USDINR
94.8620
0.9634
-1.01%
USDBRL
5.04770
0.0038
-0.08%
USDRUB
72.0828
0.9728
1.37%
USDKRW
1504.11
7.6900
0.51%
DXY
98.856
0.1637
-0.17%
USDTRY
45.9056
0.0338
0.07%
More
Actual
Chg
%Chg
US500
7583.34
20
0.26%
US30
50969
300
0.59%
US100
30322
99
0.33%
JP225
66248
1,555
2.40%
GB100
10409
17
-0.16%
DE40
25042
50
-0.20%
FR40
8196
7
0.08%
IT40
50021
196
0.39%
ES35
18369
90
0.49%
ASX200
8704
111
1.29%
SHANGHAI
4069
30
-0.73%
SENSEX
74776
1,092
-1.44%
TSX
34584
67
0.19%
MOEX
2566
18
-0.70%
IBOVESPA
173283
1,780
-1.02%
More
Actual
Chg
%Chg
Apple
310.70
1.81
-0.58%
Tesla
437.27
4.83
-1.09%
Microsoft
443.30
16.31
3.82%
Amazon
270.96
3.04
-1.11%
Meta
624.81
10.48
-1.65%
Nvidia
216.75
2.50
1.17%
Visa
330.48
5.53
1.70%
JPMorgan
297.63
0.90
0.30%
Oracle
222.76
19.06
9.36%
J&J
226.59
4.21
-1.82%
P&G
144.41
1.50
-1.03%
Exxon Mobil
145.20
1.76
-1.20%
Alphabet
379.11
11.02
-2.82%
Goldman Sachs
1021.98
13.61
1.35%
Caterpillar
872.72
14.95
-1.68%
More
Actual
Chg
%Chg
United States
4.4360
0.012
-0.01%
United Kingdom
4.8090
0.004
0.00%
Japan
2.6560
0.043
-0.04%
Australia
4.8370
0.069
-0.07%
Germany
2.9393
0.020
-0.02%
Brazil
14.2050
0.020
0.01%
Russia
14.8300
0.050
-0.05%
India
6.9960
0.013
0.01%
Canada
3.4100
0.026
-0.03%
Italy
3.6500
0.043
-0.04%
France
3.5520
0.026
-0.03%
South Africa
8.3850
0.070
-0.07%
China
1.7150
0.011
-0.01%
Switzerland
0.3820
0.027
-0.03%
Chile
5.5800
0.015
0.02%
More
Actual
Chg
%Chg
Bitcoin
73860
327
0.44%
Ether
2032.46
25.2900
1.26%
Binance
643.8
5.7700
0.90%
Cardano
0.23416
0.0003
-0.15%
Solana
82.7021
0.6721
0.82%
XRP
1.32369
0.0098
0.75%
Polkadot
1.22
0.0078
0.64%
Avalanche
8.93
0.0120
0.13%
Polygon
0.09
0.0000
0.00%
Cosmos
2.02
0.0401
-1.95%
Dai
0.99939
0.0001
-0.01%
Litecoin
52.072
0.4725
0.92%
Uniswap
3.04
0.0056
-0.18%
Algorand
0.12
0.0010
0.82%
Bitcoin Cash
305.45
5.6100
1.87%
More
News
Corn Hits 6-week Low
The FTSE MIB Index Closes 0.42% Highe...
The DAX Index Closes 0.05% Higher
The CAC 40 Index Closes 0.46% Higher
European Stocks Close Higher
The FTSE 100 Index Closes 0.08% Highe...
Baltic Dry Index Edges Down, But Clim...
Germany 10Y Bond Yield Hits 7-week Lo...
Gold is up by 2%
Cocoa is down by 5.03%
More
×