Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Alaska Air | ALK - Stock
Chart
Quotes
Financials
Alaska Air reported $203M in Stock for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 20.3B
Cash and Equivalent
USD 627M
Cost of Sales
USD 1.87B
Current Assets
USD 3.02B
Current Liabilities
USD 7.06B
Debt
USD 6.89B
EBIT
USD -247M
EBITDA
USD -40M
Employees
30.21K
EPS Earnings Per Share
USD -1.68
Equity Capital and Reserves
USD 3.73B
Gross Profit on Sales
USD 503M
Interest Expense on Debt
USD 66M
Interest Income
USD 23M
Loan Capital
USD 4.82B
Market Capitalization
USD 5.25B
Net Income
USD -193M
Operating Expenses
USD 3.55B
Operating Profit
USD -247M
Ordinary Share Capital
USD 111.36M
PE Price to Earnings
17.7
Pre-Tax Profit
USD 65M
Sales Revenues
USD 3.3B
Selling and Administration Expenses
USD 99M
Stock
USD 203M
Trade Creditors
USD 409M
Trade Debtors
USD 630M
Stock
Change
Date
AerCap
USD 118.63M
2.48M
Sep/2025
Air Canada
CAD 385M
14M
Jun/2025
Alaska Air
USD 203M
26M
Dec/2025
Allegiant Travel
USD 33.84M
77K
Sep/2025
American Airlines
USD 2.79B
10M
Dec/2025
Boeing
USD 87.22B
2.55B
Mar/2026
C.H. Robinson Worldwide
USD 0
0
Dec/2024
Canadian National Railway
CAD 780M
37M
Sep/2025
Canadian Pacific Railway
CAD 457M
50M
Dec/2024
CSX
USD 390M
24M
Dec/2025
Delta Air Lines
USD 1.6B
58M
Dec/2025
Exchange Income
CAD 533.3M
31.88M
Sep/2025
FedEx
USD 631M
0
Dec/2025
General Dynamics
USD 9.23B
581M
Dec/2025
Hexcel
USD 339.8M
11M
Mar/2026
Huntington Ingalls Industries
USD 219M
2M
Dec/2025
J. B. Hunt
USD 42.21M
547K
Dec/2025
JetBlue Airways
USD 183M
9M
Sep/2025
Lockheed Martin
USD 4.25B
727M
Mar/2026
Norfolk Southern
USD 271M
26M
Dec/2025
Northrop Grumman
USD 1.45B
141M
Mar/2026
Ryanair
EUR 5.3M
300K
Dec/2025
SkyWest
USD 168.55M
13.58M
Dec/2025
Southwest Airlines
USD 775M
17M
Dec/2025
TransDigm
USD 2.37B
278M
Dec/2025
Union Pacific
USD 787M
5M
Dec/2025
United Airlines Holdings
USD 1.56B
32M
Dec/2025
United Parcel Service
USD 826M
72M
Dec/2024
Werner
USD 12.1M
558K
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
97.318
0.95
0.98%
Brent
109.280
1.05
0.97%
Natural gas
2.7219
0.01
-0.26%
Gasoline
3.5071
0.02
0.46%
Heating Oil
3.9649
0.01
-0.25%
Gold
4671.79
11.37
-0.24%
Silver
74.655
0.83
-1.10%
Copper
6.0138
0.01
-0.12%
Soybeans
1171.65
5.60
-0.48%
Wheat
621.94
0.44
0.07%
Coal
132.25
2.05
1.57%
Steel
3135.00
15.00
-0.48%
TTF Gas
44.17
0.51
-1.14%
Lumber
579.00
3.50
-0.60%
Iron Ore CNY
780.50
5.50
-0.70%
More
Actual
Chg
%Chg
EURUSD
1.17135
0.0008
-0.07%
GBPUSD
1.35322
0.0002
-0.02%
AUDUSD
0.71823
0.0004
-0.06%
NZDUSD
0.58990
0.0010
-0.17%
USDJPY
159.123
0.2925
-0.18%
USDCNY
6.82947
0.0031
0.05%
USDCHF
0.78658
0.0009
0.12%
USDCAD
1.36349
0.0007
0.05%
USDMXN
17.3801
0.0011
-0.01%
USDINR
94.2589
0.0151
-0.02%
USDBRL
5.00160
0.0004
0.01%
USDRUB
74.8750
0.3750
-0.50%
USDKRW
1472.95
0.8300
-0.06%
DXY
98.517
0.0406
0.04%
USDTRY
45.0341
0.0035
0.01%
More
Actual
Chg
%Chg
US500
7177.51
4
0.05%
US30
49237
70
0.14%
US100
27248
58
-0.21%
JP225
59955
582
-0.96%
GB100
10321
58
-0.56%
DE40
24126
42
0.18%
FR40
8142
16
-0.20%
IT40
47674
18
0.04%
ES35
17693
2
0.01%
ASX200
8683
83
-0.95%
SHANGHAI
4083
3
-0.07%
SENSEX
77304
639
0.83%
TSX
33818
86
-0.25%
MOEX
2732
1
-0.02%
IBOVESPA
189579
1,166
-0.61%
More
Actual
Chg
%Chg
Apple
267.61
3.45
-1.27%
Tesla
378.67
2.37
0.63%
Microsoft
424.82
0.20
0.05%
Amazon
261.12
2.87
-1.09%
Meta
678.54
3.51
0.52%
Nvidia
216.61
8.34
4.00%
Visa
309.65
0.23
0.07%
JPMorgan
311.71
3.43
1.11%
Oracle
172.96
0.32
-0.18%
J&J
225.31
2.19
-0.96%
P&G
148.40
0.22
0.15%
Exxon Mobil
148.19
0.72
-0.48%
Alphabet
350.34
5.94
1.72%
Goldman Sachs
937.81
10.90
1.18%
Caterpillar
828.79
2.00
-0.24%
More
Actual
Chg
%Chg
United States
4.3490
0.004
0.00%
United Kingdom
4.9770
0.042
0.04%
Japan
2.4740
0.005
0.00%
Australia
5.0380
0.010
0.01%
Germany
3.0360
0.029
0.03%
Brazil
13.8130
0.032
-0.03%
Russia
14.5700
0.050
0.05%
India
6.9530
0.031
-0.03%
Canada
3.5030
0.040
0.04%
Italy
3.8435
0.041
0.04%
France
3.6885
0.043
0.04%
South Africa
8.6100
0.015
-0.02%
China
1.7580
0.015
-0.02%
Switzerland
0.4120
0.026
-0.03%
Chile
5.4450
0.015
-0.02%
More
Actual
Chg
%Chg
Bitcoin
76783
585
-0.76%
Ether
2286.02
16.9900
-0.74%
Binance
623.9
3.3900
-0.54%
Cardano
0.24683
0.0014
-0.57%
Solana
84.0394
0.7509
-0.89%
XRP
1.39000
0.0107
-0.76%
Polkadot
1.23
0.0019
-0.15%
Avalanche
9.22
0.0500
-0.54%
Polygon
0.09
0.0000
0.00%
Cosmos
1.99
0.0023
-0.11%
Dai
1.00024
0.0009
0.09%
Litecoin
55.376
0.1840
-0.33%
Uniswap
3.22
0.0270
-0.83%
Algorand
0.11
0.0019
-1.64%
Bitcoin Cash
447.62
2.0388
-0.45%
More
News
Yen Rises as BOJ Holds Policy Steady
Taiwan Stocks Hit Record High as AI M...
Japan 10Y Yield Steady After BOJ Deci...
China Stocks Fall as US–Iran Talks Re...
Mideast Tensions, Fiscal Strains Hit ...
US 10Y Yield Rises Ahead of Fed Decis...
Singapore Stocks Rebound from Near 4-...
Hong Kong Shares Slip for Second Day
South Korean Shares Set New Record
Downside Momentum Persists in Austral...
More