Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Allegiant Travel | ALGT - Operating Profit
Chart
Quotes
Financials
Stock Price
79.90
Daily Change
-1.08
-1.33%
Monthly
-3.13%
Yearly
88.76%
Q2 Forecast
80.35
Allegiant Travel reported $84.7M in Operating Profit for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 4.21B
Cash and Equivalent
USD 172.7M
Cost of Sales
USD 262.04M
Current Assets
USD 967.65M
Current Liabilities
USD 1.02B
Debt
USD 2.13B
Dividend Yield
1.16
EBIT
USD 84.71M
EBITDA
USD 143.1M
Employees
5.99K
EPS Earnings Per Share
USD 2.72
Equity Capital and Reserves
USD 1.05B
Gross Profit on Sales
USD 32.94M
Interest Expense on Debt
USD 32.19M
Interest Income
USD 10.11M
Loan Capital
USD 1.68B
Market Capitalization
USD 1.47B
Net Income
USD 31.54M
Operating Expenses
USD 571.48M
Operating Profit
USD 84.71M
Ordinary Share Capital
USD 18.31M
PE Price to Earnings
16.55
Pre-Tax Profit
USD -52.15M
Sales Revenues
USD 656.2M
Selling and Administration Expenses
USD 101.88M
Stock
USD 33.84M
Trade Creditors
USD 64.51M
Trade Debtors
USD 57.16M
Operating Profit
Change
Date
AerCap
USD 824.99M
264.65M
Dec/2025
Air Canada
CAD 345M
112M
Dec/2025
Air Lease
USD 352.88M
666.71M
Sep/2025
Alaska Air
USD 110M
102M
Dec/2025
Allegiant Travel
USD 84.7M
108.42M
Dec/2025
American Airlines
USD -724M
882M
Dec/2025
C.H. Robinson Worldwide
USD 197.45M
33.14M
Dec/2025
Canadian National Railway
CAD 1.73B
2M
Dec/2025
Canadian Pacific Railway
CAD 1.56B
232M
Dec/2024
Chorus Aviation
CAD 20.23M
4.73M
Dec/2025
CSX
USD 1.11B
148M
Dec/2025
Delta Air Lines
USD 1.47B
2.24B
Dec/2025
Exchange Income
CAD 105.99M
21.14M
Dec/2025
Expeditors International Of Washington
USD 250.91M
37.13M
Dec/2025
FedEx
USD 1.41B
5M
Dec/2025
General Dynamics
USD 1.45B
121M
Dec/2025
Heartland Express
USD -16.04M
2.1M
Dec/2025
HUB
USD 8.76M
28.3M
Sep/2025
J. B. Hunt
USD 246.46M
3.8M
Dec/2025
JetBlue Airways
USD -99M
4M
Dec/2025
Knight Transportation
USD 82.42M
3.98M
Dec/2025
Lockheed Martin
USD 1.75B
527M
Dec/2025
Norfolk Southern
USD 1B
123M
Dec/2025
Northrop Grumman
USD 1.27B
107M
Dec/2025
Ryanair
EUR 103.2M
2.17B
Dec/2025
SkyWest
USD 134.2M
39.94M
Dec/2025
Southwest Airlines
USD 379M
337M
Dec/2025
Union Pacific
USD 2.4B
148M
Dec/2025
United Airlines Holdings
USD 1.38B
56M
Dec/2025
United Parcel Service
USD 2.89B
1.04B
Dec/2025
Werner
USD 8.8M
410K
Dec/2025
XPO Logistics
USD 163M
44M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
116.157
3.75
3.33%
Brent
110.665
0.90
0.82%
Natural gas
2.8547
0.04
1.55%
Gasoline
3.3259
0.02
0.54%
Heating Oil
4.4230
0.09
2.19%
Gold
4650.26
0.78
-0.02%
Silver
70.963
1.75
-2.40%
Copper
5.5455
0.04
-0.68%
Soybeans
1160.16
6.59
-0.56%
Wheat
594.96
0.29
-0.05%
Coal
137.90
0.00
0.00%
Steel
3090.00
13.00
-0.42%
TTF Gas
53.14
3.05
6.09%
Lumber
576.97
7.03
-1.20%
Iron Ore CNY
797.50
2.00
-0.25%
More
Actual
Chg
%Chg
EURUSD
1.15755
0.0034
0.30%
GBPUSD
1.32498
0.0015
0.11%
AUDUSD
0.69378
0.0020
0.29%
NZDUSD
0.57007
0.0010
-0.18%
USDJPY
159.912
0.2235
0.14%
USDCNY
6.86506
0.0104
-0.15%
USDCHF
0.79993
0.0019
0.24%
USDCAD
1.39156
0.0005
0.03%
USDMXN
17.7702
0.0031
0.02%
USDINR
93.0840
0.1204
0.13%
USDBRL
5.15950
0.0172
0.33%
USDRUB
78.4017
0.6083
-0.77%
USDKRW
1502.01
6.9700
-0.46%
DXY
99.885
0.0958
-0.10%
USDTRY
44.6127
0.0435
0.10%
More
Actual
Chg
%Chg
US500
6559.28
53
-0.79%
US30
46319
351
-0.75%
US100
23898
294
-1.21%
JP225
53049
365
-0.68%
GB100
10352
84
-0.80%
DE40
22939
229
-0.99%
FR40
7905
57
-0.72%
IT40
45372
253
-0.55%
ES35
17463
93
-0.53%
ASX200
8654
75
0.87%
SHANGHAI
3890
10
0.26%
SENSEX
74617
510
0.69%
TSX
33083
99
-0.30%
MOEX
2797
12
0.43%
IBOVESPA
186756
1,406
-0.75%
More
Actual
Chg
%Chg
Apple
247.45
11.41
-4.41%
Tesla
338.38
14.44
-4.09%
Microsoft
367.94
4.92
-1.32%
Amazon
210.18
2.61
-1.23%
Meta
567.13
5.89
-1.03%
Nvidia
174.90
2.74
-1.54%
Visa
302.17
1.16
-0.38%
JPMorgan
295.50
0.05
0.02%
Oracle
140.90
4.64
-3.19%
J&J
237.55
3.42
-1.42%
P&G
141.62
1.15
-0.81%
Exxon Mobil
164.37
1.00
0.61%
Alphabet
298.61
1.38
-0.46%
Goldman Sachs
859.08
6.97
-0.80%
Caterpillar
715.91
5.33
-0.74%
More
Actual
Chg
%Chg
United States
4.3670
0.023
0.02%
United Kingdom
4.8550
0.077
0.08%
Japan
2.4100
0.022
-0.02%
Australia
4.9970
0.044
-0.04%
Germany
3.0822
0.087
0.09%
Brazil
14.0550
0.100
0.10%
Russia
14.5200
0.010
-0.01%
India
7.0490
0.005
-0.01%
Canada
3.5370
0.068
0.07%
Italy
3.9910
0.134
0.13%
France
3.7910
0.111
0.11%
South Africa
9.1050
0.095
0.10%
China
1.8150
0.004
0.00%
Switzerland
0.4510
0.063
0.06%
Chile
5.5600
0.000
0.00%
More
Actual
Chg
%Chg
Bitcoin
68131
767
-1.11%
Ether
2080.25
27.9900
-1.33%
Binance
597.9
2.7800
-0.46%
Cardano
0.24321
0.0031
-1.24%
Solana
78.8988
1.1906
-1.49%
Ripple
1.30074
0.0207
-1.56%
Polkadot
1.22
0.0202
-1.62%
Avalanche
8.61
0.3034
-3.41%
Polygon
0.09
0.0006
-0.67%
Cosmos
1.69
0.0118
-0.69%
Dai
0.99990
0.0005
0.05%
Litecoin
53.460
0.1000
-0.19%
Uniswap
3.06
0.0426
-1.37%
Algorand
0.11
0.0044
-3.67%
Bitcoin Cash
434.13
1.2900
-0.30%
More
News
Tin Holds Strong Year
Methanol Futures Rise to 4-1/2-Year H...
Solar Energy Index Hits 4-week Low
FX Updates: Swedish Krona Drops by 0...
Cocoa Hits 4-week Low
Silver Crashes to $70
Baltic Dry Index Rises to Over 1-Mont...
Brent Crude Climbs Further After Trum...
Gold Drops Amid Iran Deadline Uncerta...
Crude Oil Climbs Further After Trump ...
More