Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Allegiant Travel | ALGT - Loan Capital
Chart
Quotes
Financials
Allegiant Travel reported $1.67B in Loan Capital for its fiscal quarter ending in March of 2026.
Financials
Stock Price
USD
Assets
USD 4.41B
Cash and Equivalent
USD 283.45M
Cost of Sales
USD 280.84M
Current Assets
USD 902.1M
Current Liabilities
USD 121.3M
Debt
USD 1.86B
Dividend Yield
1.16
EBIT
USD 108.89M
EBITDA
USD 168M
Employees
5.99K
EPS Earnings Per Share
USD 3.77
Equity Capital and Reserves
USD 1.1B
Gross Profit on Sales
USD 125.66M
Interest Expense on Debt
USD 24.94M
Interest Income
USD 9.3M
Loan Capital
USD 1.67B
Market Capitalization
USD 1.3B
Net Income
USD 41.89M
Operating Expenses
USD 623.55M
Operating Profit
USD 108.89M
Ordinary Share Capital
USD 18.45M
PE Price to Earnings
10.44
Pre-Tax Profit
USD 43.9M
Sales Revenues
USD 732.4M
Selling and Administration Expenses
USD 104.68M
Stock
USD 34.43M
Trade Creditors
USD 75.32M
Trade Debtors
USD 57.11M
Loan Capital
Change
Date
AerCap
USD 43.04B
523.64M
Mar/2026
Air Canada
CAD 9.01B
400M
Mar/2026
Alaska Air
USD 4.82B
12M
Mar/2026
Allegiant Travel
USD 1.67B
11M
Mar/2026
American Airlines
USD 25.25B
141M
Dec/2025
C.H. Robinson Worldwide
USD 1.34B
253.29M
Mar/2026
Canadian National Railway
CAD 20.45B
148M
Mar/2026
Canadian Pacific Railway
CAD 21.88B
2.08B
Mar/2026
Chorus Aviation
CAD 307.27M
29.4M
Dec/2025
CSX
USD 18.16B
7M
Mar/2026
Delta Air Lines
USD 10.61B
1.9B
Mar/2026
Exchange Income
CAD 2.46B
78.81M
Mar/2026
Expeditors International Of Washington
USD 0
0
Mar/2025
FedEx
USD 22.83B
2.54B
Dec/2025
General Dynamics
USD 6.26B
748M
Mar/2026
Heartland Express
USD 149.89M
4.17M
Mar/2026
HUB
USD 160.48M
26.1M
Sep/2025
J. B. Hunt
USD 1.3B
535.9M
Mar/2026
JetBlue Airways
USD 7.7B
797M
Mar/2026
Knight Transportation
USD 1.84B
316.28M
Mar/2026
Lockheed Martin
USD 20.53B
3M
Mar/2026
Norfolk Southern
USD 16.48B
4M
Dec/2025
Northrop Grumman
USD 14.41B
751M
Mar/2026
Ryanair
EUR 262.5M
11M
Dec/2025
SkyWest
USD 1.8B
49.58M
Mar/2026
Southwest Airlines
USD 4.58B
498M
Dec/2025
Union Pacific
USD 29.78B
510M
Mar/2026
United Airlines Holdings
USD 21.94B
1.38B
Mar/2026
United Parcel Service
USD 23.75B
230M
Mar/2026
Werner
USD 896.48M
144.48M
Mar/2026
XPO Logistics
USD 3.17B
81M
Mar/2026
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
103.227
0.92
-0.89%
Brent
110.266
1.01
-0.91%
Natural gas
3.1086
0.01
-0.17%
Gasoline
3.6532
0.04
-1.16%
Heating Oil
4.1286
0.03
-0.81%
Gold
4474.35
14.28
-0.32%
Silver
74.834
1.17
1.58%
Copper
6.1674
0.00
0.04%
Soybeans
1210.59
1.09
0.09%
Wheat
664.95
2.30
-0.34%
Coal
132.40
0.10
-0.08%
Steel
3164.00
18.00
-0.57%
TTF Gas
52.28
0.46
0.89%
Lumber
595.00
2.00
0.34%
Iron Ore CNY
797.00
1.50
-0.19%
More
Actual
Chg
%Chg
EURUSD
1.16029
0.0003
-0.03%
GBPUSD
1.34032
0.0008
0.06%
AUDUSD
0.71111
0.0004
0.05%
NZDUSD
0.58375
0.0001
0.03%
USDJPY
158.899
0.1655
-0.10%
USDCNY
6.81104
0.0058
-0.09%
USDCHF
0.78946
0.0004
0.05%
USDCAD
1.37590
0.0014
0.10%
USDMXN
17.3960
0.0132
-0.08%
USDINR
96.7560
0.3970
-0.41%
USDBRL
5.04770
0.0119
-0.24%
USDRUB
70.7100
0.4900
-0.69%
USDKRW
1508.00
0.0300
0.00%
DXY
99.322
0.0049
0.00%
USDTRY
45.5960
0.0211
0.05%
More
Actual
Chg
%Chg
US500
7366.51
13
0.18%
US30
49405
41
0.08%
US100
28862
43
0.15%
JP225
59890
661
-1.09%
GB100
10331
7
0.07%
DE40
24284
117
-0.48%
FR40
7967
15
-0.18%
IT40
48290
55
-0.11%
ES35
17707
37
0.21%
ASX200
8458
147
-1.71%
SHANGHAI
4154
15
-0.37%
SENSEX
75135
66
-0.09%
TSX
33741
92
-0.27%
MOEX
2663
5
-0.18%
IBOVESPA
174279
2,697
-1.52%
More
Actual
Chg
%Chg
Apple
298.98
1.14
0.38%
Tesla
404.11
5.88
-1.43%
Microsoft
417.42
6.12
-1.45%
Amazon
259.35
5.51
-2.08%
Meta
602.61
8.60
-1.41%
Nvidia
220.61
1.71
-0.77%
Visa
329.91
2.73
-0.82%
JPMorgan
295.86
4.87
-1.62%
Oracle
181.46
5.15
-2.76%
J&J
230.04
1.12
0.49%
P&G
141.30
1.09
-0.77%
Exxon Mobil
162.55
2.06
1.28%
Alphabet
387.74
9.20
-2.32%
Goldman Sachs
928.74
17.62
-1.86%
Caterpillar
860.13
3.82
-0.44%
More
Actual
Chg
%Chg
United States
4.6590
0.012
-0.01%
United Kingdom
5.1260
0.062
0.06%
Japan
2.7920
0.018
-0.02%
Australia
5.0780
0.022
-0.01%
Germany
3.1692
0.019
-0.02%
Brazil
14.5120
0.097
0.10%
Russia
14.8100
0.000
0.00%
India
7.1150
0.006
-0.01%
Canada
3.7040
0.011
0.01%
Italy
3.9450
0.030
-0.03%
France
3.8290
0.024
0.02%
South Africa
8.9300
0.080
0.08%
China
1.7410
0.003
0.00%
Switzerland
0.5800
0.024
0.01%
Chile
5.5500
0.010
0.01%
More
Actual
Chg
%Chg
Bitcoin
77250
488
0.64%
Ether
2127.90
18.0431
0.86%
Binance
642.2
1.3100
0.20%
Cardano
0.24990
0.0019
0.75%
Solana
84.8600
0.6700
0.80%
XRP
1.36703
0.0071
0.52%
Polkadot
1.24
0.0171
1.40%
Avalanche
9.20
0.0950
1.04%
Polygon
0.09
0.0000
0.00%
Cosmos
2.02
0.0252
-1.23%
Dai
0.99985
0.0007
0.07%
Litecoin
54.110
0.2687
-0.49%
Uniswap
3.50
0.0560
1.63%
Algorand
0.12
0.0029
2.62%
Bitcoin Cash
369.48
0.0200
-0.01%
More
News
NZX 50 Closes at More Than 7-Week Low
Palm Oil Rallies to a Two-Week High o...
Sensex Slips on Oil and Yield Pressur...
Rupiah Stays Fragile Ahead of Rate De...
Indonesia Shares Recover from 13-Mont...
China 10Y Yield Extends Fall to 1-Mon...
Japan 10-Year Yield Holds at 30-Year ...
Palladium Steadies After 7-Week Low
Offshore Yuan Gains on PBOC Hold
US 10-Year Treasury Yield Holds at 16...
More
×