Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Allegiant Travel | ALGT - Ebit
Chart
Quotes
Financials
Allegiant Travel reported $59.48M in EBIT for its fiscal quarter ending in June of 2026.
Financials
Stock Price
USD
Assets
USD 4.41B
Cash and Equivalent
USD 283.45M
Cost of Sales
USD 434.65M
Current Assets
USD 902.1M
Current Liabilities
USD 121.3M
Debt
USD 1.85B
Dividend Yield
1.16
EBIT
USD 59.48M
EBITDA
USD 157.7M
Employees
5.99K
EPS Earnings Per Share
USD 2.19
Equity Capital and Reserves
USD 1.1B
Gross Profit on Sales
USD 157.02M
Interest Expense on Debt
USD 35.14M
Interest Income
USD 8.71M
Loan Capital
USD 1.67B
Market Capitalization
USD 1.44B
Net Income
USD -4.86M
Operating Expenses
USD 856.42M
Operating Profit
USD 59.48M
Ordinary Share Capital
USD 18.45M
PE Price to Earnings
16.05
Pre-Tax Profit
USD 64.5M
Sales Revenues
USD 943.5M
Selling and Administration Expenses
USD 130.75M
Stock
USD 43.82M
Trade Creditors
USD 75.32M
Trade Debtors
USD 49.68M
Ebit
Change
Date
AerCap
USD 777.68M
297.98M
Jun/2026
Air Canada
CAD 173M
56M
Jun/2026
Alaska Air
USD -130M
117M
Jun/2026
Allegiant Travel
USD 59.48M
49.41M
Jun/2026
American Airlines
USD -79M
645M
Mar/2026
C.H. Robinson Worldwide
USD 263.23M
67.31M
Jun/2026
Canadian National Railway
CAD 1.8B
43M
Jun/2026
Canadian Pacific Railway
CAD 1.5B
232M
Jun/2026
Chorus Aviation
CAD 14.72M
5.51M
Mar/2026
CSX
USD 1.51B
230M
Jun/2026
Delta Air Lines
USD 1.86B
13.66B
Jun/2026
Exchange Income
CAD 115.5M
55.87M
Jun/2026
Expeditors International Of Washington
USD 349.62M
54.79M
Jun/2026
FedEx
USD 1.41B
5M
Dec/2025
General Dynamics
USD 1.46B
40M
Jun/2026
Heartland Express
USD -16.04M
2.1M
Dec/2025
HUB
USD 8.76M
28.3M
Sep/2025
J. B. Hunt
USD 325.17M
118.12M
Jun/2026
JetBlue Airways
USD -2.63B
356M
Jun/2026
Knight Transportation
USD 123.75M
93.16M
Jun/2026
Lockheed Martin
USD 2.48B
416M
Jun/2026
Norfolk Southern
USD 1.2B
284M
Jun/2026
Northrop Grumman
USD 1.1B
107M
Jun/2026
Ryanair
EUR 575.4M
472.2M
Jun/2026
SkyWest
USD 155.83M
32.14M
Jun/2026
Southwest Airlines
USD 585M
258M
Jun/2026
Union Pacific
USD 2.8B
304M
Jun/2026
United Airlines Holdings
USD 951M
343M
Jun/2026
United Parcel Service
USD 2.1B
780M
Jun/2026
Werner
USD 21.02M
15.31M
Jun/2026
XPO Logistics
USD 289M
105M
Jun/2026
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
102.641
2.59
2.59%
Brent
107.153
2.54
2.43%
Natural gas
2.8974
0.07
2.35%
Gasoline
3.3412
0.03
1.03%
Heating Oil
5.0127
0.05
1.08%
Gold
4307.28
43.08
-0.99%
Silver
63.583
0.68
-1.06%
Copper
6.3292
0.14
-2.17%
Soybeans
1308.94
12.44
0.96%
Wheat
722.34
2.91
-0.40%
Coal
146.75
1.25
-0.84%
Steel
3107.00
36.00
1.17%
EU Gas
82.06
2.54
3.20%
Lumber
571.09
7.42
-1.28%
Iron Ore CNY
708.50
9.50
-1.32%
More
Actual
Chg
%Chg
EURUSD
1.15587
0.0040
-0.34%
GBPUSD
1.35018
0.0024
-0.18%
AUDUSD
0.71454
0.0022
-0.31%
NZDUSD
0.57840
0.0029
-0.50%
USDJPY
154.397
0.7820
0.51%
USDCNY
6.70814
0.0003
0.00%
USDCHF
0.81611
0.0004
-0.05%
USDCAD
1.39048
0.0032
0.23%
USDMXN
17.1141
0.1484
0.87%
USDINR
95.7690
0.1697
0.18%
USDBRL
5.14440
0.0229
0.45%
USDRUB
84.8840
0.7590
0.90%
USDKRW
1344.59
3.0600
0.23%
DXY
99.431
0.3093
0.31%
USDTRY
48.6190
0.0644
0.13%
More
Actual
Chg
%Chg
US500
7635.08
22
-0.28%
US30
52526
47
-0.09%
US100
29174
194
-0.66%
JP225
63568
443
-0.69%
GB100
10698
47
0.44%
DE40
25543
26
-0.10%
FR40
8147
33
-0.40%
IT40
51786
727
-1.38%
ES35
19628
211
-1.06%
ASX200
8719
23
-0.26%
SHANGHAI
3885
3
-0.07%
SENSEX
74782
121
-0.16%
TSX
35800
102
0.29%
MOEX
2355
74
3.26%
IBOVESPA
185824
1,383
-0.74%
More
Actual
Chg
%Chg
Apple
334.80
2.53
0.76%
Tesla
362.48
2.96
-0.81%
Microsoft
507.03
11.40
2.30%
Amazon
253.79
2.99
-1.16%
Meta
661.95
13.92
2.15%
Nvidia
211.73
6.56
-3.01%
Visa
376.44
5.99
1.62%
Oracle
143.91
6.37
-4.24%
JPMorgan
352.28
3.95
-1.11%
J&J
267.85
2.27
0.85%
SpaceX
151.82
0.61
0.40%
Exxon Mobil
165.79
0.20
-0.12%
Alphabet
343.37
4.87
1.44%
Goldman Sachs
999.50
29.68
-2.88%
Caterpillar
784.97
33.60
-4.10%
More
Actual
Chg
%Chg
United States
4.9500
0.024
-0.02%
United Kingdom
5.3626
0.002
0.00%
Japan
2.9930
0.008
0.01%
Australia
5.3370
0.026
-0.03%
Germany
3.5126
0.010
0.01%
Brazil
14.4150
0.120
0.13%
Russia
16.4100
0.320
0.32%
India
7.0090
0.042
0.04%
Canada
3.9350
0.005
-0.01%
Italy
4.4160
0.062
0.06%
France
4.5000
0.049
0.05%
South Africa
8.9950
0.090
0.09%
China
1.6860
0.003
0.00%
Switzerland
0.6100
0.056
0.06%
Chile
5.9300
0.095
0.10%
More
Actual
Chg
%Chg
Bitcoin
78621
1,825
2.38%
Ether
2521.99
46.5857
1.88%
Binance
723.6
6.6500
0.93%
Cardano
0.21028
0.0068
3.32%
Solana
102.4215
3.1848
3.21%
XRP
1.41047
0.0704
5.25%
Polkadot
1.01
0.0138
1.38%
Avalanche
7.50
0.2160
2.96%
Polygon
0.10
0.0017
1.79%
Cosmos
1.55
0.0329
-2.08%
Dai
0.99978
0.0002
-0.02%
Litecoin
53.969
0.2484
0.46%
Uniswap
6.36
0.2398
3.92%
Algorand
0.10
0.0016
1.67%
Bitcoin Cash
224.31
3.1900
1.44%
More
News
Mexico 10Y Bond Yield Hits 15-month H...
FTSE 100 Outperforms Led by Energy St...
The FTSE MIB Index Closes 1.68% Lower
The DAX Index Closes 0.50% Lower
The CAC 40 Index Closes 0.81% Lower
Canada 10-Year Yield Near Three-Year ...
Tech Pressures European Stocks
Lumber Hits 4-week High
Swiss Bond Yield Rises to Highest Sin...
FX Updates: Polish Zloty Depreciates...
More
×