Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Allegiant Travel | ALGT - Assets
Chart
Quotes
Financials
Allegiant Travel reported $4.39B in Assets for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 4.39B
Cash and Equivalent
USD 316.22M
Cost of Sales
USD 261.21M
Current Assets
USD 1.11B
Current Liabilities
USD 1.14B
Debt
USD 2.13B
Dividend Yield
1.16
EBIT
USD -23.72M
EBITDA
USD 35.1M
Employees
5.99K
EPS Earnings Per Share
USD 2.72
Equity Capital and Reserves
USD 1.02B
Gross Profit on Sales
USD 32.94M
Interest Expense on Debt
USD 34.95M
Interest Income
USD 10.11M
Loan Capital
USD 1.79B
Market Capitalization
USD 1.7B
Net Income
USD -43.57M
Operating Expenses
USD 585.65M
Operating Profit
USD -23.72M
Ordinary Share Capital
USD 18.35M
PE Price to Earnings
USD 7.01
Pre-Tax Profit
USD -52.15M
Sales Revenues
USD 656.2M
Selling and Administration Expenses
USD 94.43M
Stock
USD 33.84M
Trade Creditors
USD 55.29M
Trade Debtors
USD 57.16M
Assets
Change
Date
AerCap
USD 71.94B
1.7B
Sep/2025
Air Canada
CAD 31.02B
124M
Sep/2025
Air Lease
USD 33.39B
91.01M
Sep/2025
Alaska Air
USD 20.36B
349M
Dec/2025
Allegiant Travel
USD 4.39B
3.1M
Sep/2025
American Airlines
USD 61.77B
367M
Dec/2025
C.H. Robinson Worldwide
USD 5.06B
169.47M
Dec/2025
Canadian National Railway
CAD 58.56B
901M
Dec/2025
Canadian Pacific Railway
CAD 87.74B
5.52B
Dec/2024
Chorus Aviation
CAD 1.33B
20.05M
Sep/2025
CSX
USD 43.68B
403M
Dec/2025
Delta Air Lines
USD 81.18B
1.56B
Dec/2025
Exchange Income
CAD 5.23B
460.8M
Sep/2025
Expeditors International Of Washington
USD 4.78B
6.9M
Sep/2025
FedEx
USD 89.18B
765M
Sep/2025
General Dynamics
USD 57.25B
350M
Dec/2025
HUB
USD 975.65M
1.82B
Sep/2025
J. B. Hunt
USD 7.93B
180.5M
Dec/2025
JetBlue Airways
USD 16.57B
31M
Dec/2025
Knight Transportation
USD 11.96B
663.29M
Dec/2025
Lockheed Martin
USD 59.84B
436M
Dec/2025
Norfolk Southern
USD 45.24B
656M
Dec/2025
Northrop Grumman
USD 51.38B
2.08B
Dec/2025
Ryanair
EUR 18.84B
385.67M
Dec/2025
SkyWest
USD 7.39B
172.05M
Dec/2025
Southwest Airlines
USD 29.06B
749M
Dec/2025
Union Pacific
USD 69.7B
1.05B
Dec/2025
United Airlines Holdings
USD 76.45B
135M
Dec/2025
United Parcel Service
USD 73.09B
1.7B
Dec/2025
Werner
USD 2.97B
6.67M
Sep/2025
XPO Logistics
USD 8.19B
56M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.732
1.41
-2.16%
Brent
67.951
1.51
-2.17%
Natural gas
3.4703
0.01
0.15%
Gasoline
1.9366
0.02
-0.77%
Heating Oil
2.4027
0.07
-2.72%
Gold
4887.21
78.03
-1.57%
Silver
77.064
11.10
-12.59%
Copper
5.8280
0.02
-0.38%
Soybeans
1100.08
7.83
0.72%
Wheat
525.41
1.35
-0.26%
Coal
116.00
1.50
-1.28%
Steel
3077.00
13.00
-0.42%
TTF Gas
33.60
0.74
2.25%
Lumber
588.50
5.50
-0.93%
Iron Ore CNY
767.00
6.50
-0.84%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17894
0.0018
-0.15%
GBPUSD
1.36190
0.0036
-0.26%
AUDUSD
0.69718
0.0026
-0.37%
NZDUSD
0.59865
0.0018
-0.29%
USDJPY
156.977
0.1180
0.08%
USDCNY
6.94329
0.0016
0.02%
USDCHF
0.77816
0.0008
0.10%
USDCAD
1.36844
0.0022
0.16%
USDMXN
17.3743
0.0442
0.26%
USDINR
90.3700
0.0465
-0.05%
USDBRL
5.23950
0.0005
0.01%
USDRUB
76.5600
0.2000
-0.26%
USDKRW
1466.57
4.4600
0.31%
DXY
97.785
0.1421
0.15%
USDTRY
43.5373
0.0081
0.02%
More
Add to your site
Actual
Chg
%Chg
US500
6882.90
0
0.01%
US30
49438
61
-0.12%
US100
24900
8
0.03%
JP225
53833
460
-0.85%
GB100
10402
88
0.85%
DE40
24661
58
0.24%
FR40
8262
83
1.01%
IT40
46636
216
0.47%
ES35
18103
17
-0.09%
ASX200
8889
39
-0.43%
SHANGHAI
4079
23
-0.56%
SENSEX
83508
310
-0.37%
TSX
32572
183
0.56%
MOEX
2776
10
-0.35%
IBOVESPA
181708
3,966
-2.14%
More
Add to your site
Actual
Chg
%Chg
Apple
276.40
6.92
2.57%
Tesla
405.91
16.05
-3.80%
Microsoft
414.19
2.98
0.72%
Amazon
232.99
5.63
-2.36%
Meta
668.99
22.71
-3.28%
Nvidia
174.19
6.15
-3.41%
Visa
329.95
1.02
0.31%
JPMorgan
317.27
2.42
0.77%
Oracle
146.65
8.02
-5.19%
J&J
234.47
1.37
0.59%
P&G
156.86
1.54
0.99%
Exxon Mobil
147.59
3.86
2.69%
Alphabet
333.10
6.61
-1.95%
Goldman Sachs
913.30
25.69
-2.74%
Caterpillar
691.82
11.07
-1.57%
More
Add to your site
Actual
Chg
%Chg
United States
4.2680
0.012
-0.01%
United Kingdom
4.5570
0.030
0.03%
Japan
2.2390
0.012
-0.01%
Australia
4.8560
0.005
0.01%
Germany
2.8620
0.027
-0.03%
Brazil
13.5730
0.115
0.12%
Russia
14.6400
0.010
-0.01%
India
6.7050
0.025
-0.03%
Canada
3.4450
0.000
0.00%
Italy
3.4809
0.022
-0.02%
France
3.4496
0.014
-0.01%
South Africa
8.0450
0.025
0.03%
China
1.8090
0.002
0.00%
Switzerland
0.2770
0.007
-0.01%
Chile
5.3200
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
70544
2,451
-3.36%
Ether
2097.48
45.9300
-2.14%
Binance
692.0
5.2900
-0.76%
Cardano
0.28334
0.0025
-0.87%
Solana
90.9900
0.8777
-0.96%
Ripple
1.44141
0.0664
-4.41%
Polkadot
1.44
0.0165
-1.13%
Avalanche
9.54
0.1810
-1.86%
Polygon
0.11
0.0001
-0.09%
Cosmos
2.02
0.0297
1.49%
Dai
0.99956
0.0002
-0.02%
Litecoin
58.060
0.6700
-1.14%
Uniswap
3.74
0.0475
-1.26%
Algorand
0.10
0.0012
1.20%
Bitcoin Cash
520.78
10.7300
-2.02%
More
Add to your site
News
Iron Ore Hits 7-Week Low
New Zealand Equities Retreat
India Stocks Snap Three-Session Rally
Japan 10-Year Yield Slips Ahead of El...
Australia 10-Year Yield Holds Near 2-...
US 10-Year Yield Holds Near 5-Month H...
Copper Pressured by Supply Concerns
Indonesia Equities Trade Softly Befor...
Platinum Retreats
Korean Won Slides to Two-Week Low
More