Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Alico | ALCO - Stock
Chart
Quotes
Financials
Stock Price
42.65
Daily Change
-0.40
-0.93%
Monthly
11.18%
Yearly
47.48%
Q2 Forecast
43.00
Alico reported $4.22M in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 201.53M
Cash and Equivalent
USD 38.13M
Cost of Sales
USD 16.89M
Current Assets
USD 54.92M
Current Liabilities
USD 5.74M
Debt
USD 92.55M
Dividend Yield
0.77
EBIT
USD -3.08M
EBITDA
USD -18.25M
Employees
194
EPS Earnings Per Share
USD -1.2
Equity Capital and Reserves
USD 103.03M
Gross Profit on Sales
USD -8.24M
Interest Expense on Debt
USD 642K
Interest Income
USD -1.2
Loan Capital
USD 82.8M
Market Capitalization
USD 325M
Net Income
USD -9.17M
Operating Expenses
USD -24.44M
Operating Profit
USD -10.82M
Ordinary Share Capital
USD 8.42M
PE Price to Earnings
28.16
Pre-Tax Profit
-11.43M
Sales Revenues
USD 16.89M
Selling and Administration Expenses
USD 81.32M
Stock
USD 4.22M
Trade Creditors
USD 403K
Trade Debtors
USD 2.73M
Stock
Change
Date
Alico
USD 4.22M
1.22M
Sep/2025
Archer-Daniels Midland
USD 10.37B
1.67B
Dec/2025
Bunge
USD 13.2B
114M
Dec/2025
Darling Ingredients
USD 622.31M
16.98M
Sep/2025
Fresh Del Monte Produce
USD 569.5M
17.3M
Sep/2025
Ingredion
USD 1.23B
2M
Dec/2025
Lifeway Foods
USD 8.45M
320K
Jun/2024
Limoneira
747K
91K
Jul/2024
National Saltnigeria
NGN 18.51B
897.81M
Jun/2025
Okomu Oil Palm
NGN 13.97B
394.51M
Sep/2025
Presco
NGN 127.81B
80.1B
Sep/2025
Remgro
ZAR 9.34B
577M
Jun/2025
Retail Food
AUD 4.3M
416K
Jun/2025
Tejon Ranch
USD 3.37M
2.16M
Dec/2022
Texas Pacific Land
USD 453.96M
347.37M
Dec/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
92.736
1.46
1.59%
Brent
95.509
0.72
0.76%
Natural gas
2.6087
0.01
0.37%
Gasoline
3.0855
0.05
1.51%
Heating Oil
3.8017
0.18
4.89%
Gold
4803.10
38.85
-0.80%
Silver
79.454
0.02
-0.02%
Copper
6.0678
0.00
-0.04%
Soybeans
1167.80
9.80
0.85%
Wheat
589.96
2.04
-0.35%
Coal
134.95
0.50
-0.37%
Steel
3094.00
12.00
0.39%
TTF Gas
41.43
1.93
-4.46%
Lumber
581.53
2.53
0.44%
Iron Ore CNY
764.00
5.50
0.73%
More
Actual
Chg
%Chg
EURUSD
1.18043
0.0009
0.07%
GBPUSD
1.35743
0.0007
0.05%
AUDUSD
0.71629
0.0038
0.53%
NZDUSD
0.59076
0.0006
0.09%
USDJPY
158.925
0.1190
0.07%
USDCNY
6.81585
0.0040
0.06%
USDCHF
0.78116
0.0000
0.00%
USDCAD
1.37404
0.0027
-0.19%
USDMXN
17.2440
0.0151
-0.09%
USDINR
93.2220
0.0562
0.06%
USDBRL
4.98700
0.0196
-0.39%
USDRUB
76.0100
0.6350
0.84%
USDKRW
1473.13
0.6800
0.05%
DXY
98.036
0.0884
-0.09%
USDTRY
44.7487
0.0303
0.07%
More
Actual
Chg
%Chg
US500
7000.53
33
0.48%
US30
48403
133
-0.27%
US100
26032
190
0.73%
JP225
58353
476
0.82%
GB100
10572
37
-0.35%
DE40
24085
41
0.17%
FR40
8290
38
-0.45%
IT40
48108
67
-0.14%
ES35
18183
103
-0.56%
ASX200
8952
19
-0.21%
SHANGHAI
4027
1
0.01%
SENSEX
78111
1,264
1.64%
TSX
34181
78
0.23%
MOEX
2744
19
0.68%
IBOVESPA
197597
1,060
-0.53%
More
Actual
Chg
%Chg
Apple
262.74
3.91
1.51%
Tesla
386.38
22.18
6.09%
Microsoft
408.19
15.08
3.84%
Amazon
248.10
0.92
-0.37%
Meta
673.41
10.92
1.65%
Nvidia
199.76
3.25
1.65%
Visa
313.15
1.78
0.57%
JPMorgan
306.61
4.51
-1.45%
Oracle
172.06
9.06
5.56%
J&J
238.39
1.71
-0.71%
P&G
142.96
1.42
-0.98%
Exxon Mobil
148.71
0.53
-0.36%
Alphabet
330.23
2.68
-0.81%
Goldman Sachs
907.50
2.13
-0.23%
Caterpillar
768.01
26.24
-3.30%
More
Actual
Chg
%Chg
United States
4.2830
0.029
0.03%
United Kingdom
4.7520
0.028
0.03%
Japan
2.4030
0.017
-0.02%
Australia
4.9670
0.013
0.01%
Germany
3.0453
0.016
0.02%
Brazil
13.6000
0.085
-0.09%
Russia
14.6200
0.080
0.08%
India
6.8830
0.072
-0.07%
Canada
3.4690
0.039
0.04%
Italy
3.8240
0.040
0.04%
France
3.6810
0.024
0.02%
South Africa
8.4050
0.010
-0.01%
China
1.7770
0.008
-0.01%
Switzerland
0.4290
0.009
-0.01%
Chile
5.4300
0.015
-0.02%
More
Actual
Chg
%Chg
Bitcoin
74099
108
-0.15%
Ether
2341.40
18.8300
0.81%
Binance
619.0
3.4400
0.56%
Cardano
0.24242
0.0027
1.14%
Solana
84.1809
0.3935
0.47%
XRP
1.38004
0.0182
1.34%
Polkadot
1.17
0.0020
0.17%
Avalanche
9.41
0.1000
1.07%
Polygon
0.08
0.0018
2.18%
Cosmos
1.75
0.0057
0.33%
Dai
0.99914
0.0007
-0.07%
Litecoin
55.110
0.8200
1.51%
Uniswap
3.20
0.0670
2.14%
Algorand
0.11
0.0041
3.76%
Bitcoin Cash
436.45
0.1300
0.03%
More
News
Heating Oil is up by 5%
FX Updates: Norwegian Krone Apprecia...
Baltic Dry Index Rally Continues
DXY Hovers at 6-Week Low
Ibovespa Dips as Investors Monitor US...
TSX Edges Up as Investors Weigh US-Ir...
The Dow Jones Index Opens 0.10% Lower
Wind Energy Index Hits 5-year High
Silver Nears One-Month High
S&P and Nasdaq Extend Gains
More