Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Alico | ALCO - Stock
Chart
Quotes
Financials
Alico reported $4.22M in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 201.53M
Cash and Equivalent
USD 38.13M
Cost of Sales
USD 16.89M
Current Assets
USD 54.92M
Current Liabilities
USD 5.74M
Debt
USD 92.55M
Dividend Yield
0.77
EBIT
USD -3.08M
EBITDA
USD -18.25M
Employees
194
EPS Earnings Per Share
USD -1.2
Equity Capital and Reserves
USD 103.03M
Gross Profit on Sales
USD -8.24M
Interest Expense on Debt
USD 642K
Interest Income
USD -1.2
Loan Capital
USD 82.8M
Market Capitalization
USD 310M
Net Income
USD -9.17M
Operating Expenses
USD -24.44M
Operating Profit
USD -10.82M
Ordinary Share Capital
USD 8.42M
PE Price to Earnings
28.16
Pre-Tax Profit
-11.43M
Sales Revenues
USD 16.89M
Selling and Administration Expenses
USD 81.32M
Stock
USD 4.22M
Trade Creditors
USD 403K
Trade Debtors
USD 2.73M
Stock
Change
Date
Alico
USD 4.22M
1.22M
Sep/2025
Archer-Daniels Midland
USD 10.37B
1.67B
Dec/2025
Bunge
USD 13.2B
114M
Dec/2025
Darling Ingredients
USD 622.31M
16.98M
Sep/2025
Fresh Del Monte Produce
USD 569.5M
17.3M
Sep/2025
Ingredion
USD 1.23B
2M
Dec/2025
Lifeway Foods
USD 8.45M
320K
Jun/2024
Limoneira
747K
91K
Jul/2024
National Saltnigeria
NGN 18.51B
897.81M
Jun/2025
Okomu Oil Palm
NGN 13.97B
394.51M
Sep/2025
Presco
NGN 127.81B
80.1B
Sep/2025
Remgro
ZAR 9.34B
577M
Jun/2025
Retail Food
AUD 4.3M
416K
Jun/2025
Tejon Ranch
USD 3.37M
2.16M
Dec/2022
Texas Pacific Land
USD 453.96M
347.37M
Dec/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
77.653
2.99
4.01%
Brent
84.232
2.83
3.48%
Natural gas
2.9809
0.06
2.19%
Gasoline
2.6368
0.10
3.89%
Heating Oil
3.5179
0.22
6.80%
Gold
5139.67
3.34
0.07%
Silver
82.168
1.34
-1.60%
Copper
5.7843
0.07
-1.21%
Soybeans
1157.53
3.03
0.26%
Wheat
569.82
3.07
0.54%
Coal
132.90
5.10
-3.70%
Steel
3077.00
7.00
-0.23%
TTF Gas
49.76
4.53
-8.34%
Lumber
557.50
3.50
0.63%
Iron Ore CNY
760.50
8.50
1.13%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15917
0.0042
-0.36%
GBPUSD
1.33155
0.0058
-0.44%
AUDUSD
0.70348
0.0041
-0.57%
NZDUSD
0.59165
0.0024
-0.40%
USDJPY
157.243
0.1825
0.12%
USDCNY
6.89966
0.0046
0.07%
USDCHF
0.78165
0.0023
0.30%
USDCAD
1.36619
0.0018
0.13%
USDMXN
17.6731
0.0991
0.56%
USDINR
91.7050
0.4181
-0.45%
USDBRL
5.23140
0.0000
0.00%
USDRUB
78.0100
0.1315
0.17%
USDKRW
1468.35
6.0300
0.41%
DXY
99.130
0.3606
0.37%
USDTRY
43.9868
0.0006
0.00%
More
Add to your site
Actual
Chg
%Chg
US500
6846.68
23
-0.33%
US30
48523
216
-0.44%
US100
24988
105
-0.42%
JP225
55275
1,029
1.90%
GB100
10568
84
0.80%
DE40
24022
184
-0.76%
FR40
8168
64
0.79%
IT40
45337
868
1.95%
ES35
17487
425
2.49%
ASX200
8879
22
-0.25%
SHANGHAI
4098
16
0.38%
SENSEX
79475
358
0.45%
TSX
33943
158
0.47%
MOEX
2810
15
-0.54%
IBOVESPA
185366
2,262
1.24%
More
Add to your site
Actual
Chg
%Chg
Apple
262.45
1.30
-0.49%
Tesla
405.94
13.51
3.44%
Microsoft
405.00
1.07
0.26%
Amazon
216.74
8.01
3.84%
Meta
667.45
12.37
1.89%
Nvidia
182.96
2.91
1.62%
Visa
320.47
0.36
-0.11%
JPMorgan
299.21
1.05
-0.35%
Oracle
152.39
3.38
2.27%
J&J
245.30
1.45
-0.59%
P&G
158.30
1.42
-0.89%
Exxon Mobil
149.82
2.01
-1.32%
Alphabet
303.09
0.49
-0.16%
Goldman Sachs
867.25
4.67
0.54%
Caterpillar
731.97
9.79
1.36%
More
Add to your site
Actual
Chg
%Chg
United States
4.1250
0.021
0.02%
United Kingdom
4.3760
0.032
-0.03%
Japan
2.1610
0.043
0.04%
Australia
4.8070
0.018
0.02%
Germany
2.7459
0.029
-0.03%
Brazil
13.5700
0.100
-0.10%
Russia
14.3900
0.050
0.05%
India
6.7130
0.034
0.03%
Canada
3.2850
0.042
0.04%
Italy
3.4243
0.052
-0.05%
France
3.3479
0.036
-0.04%
South Africa
8.2500
0.025
0.03%
China
1.7900
0.001
0.00%
Switzerland
0.2990
0.006
-0.01%
Chile
5.2900
0.030
0.03%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
72564
141
-0.19%
Ether
2120.98
6.1500
-0.29%
Binance
653.7
3.6300
-0.55%
Cardano
0.27326
0.0032
-1.14%
Solana
90.3367
0.5133
-0.57%
Ripple
1.41861
0.0123
-0.86%
Polkadot
1.52
0.0232
-1.50%
Avalanche
9.41
0.0800
-0.84%
Polygon
0.10
0.0001
-0.10%
Cosmos
1.87
0.0146
-0.78%
Dai
1.00008
0.0000
0.00%
Litecoin
56.097
0.6839
-1.20%
Uniswap
4.00
0.0195
0.49%
Algorand
0.09
0.0013
-1.43%
Bitcoin Cash
459.89
7.2800
-1.56%
More
Add to your site
News
Brent Jumps Over 3%
Oil Jumps Over 3%
Silver Falls as Dollar Rebounds
Rupiah Slips Ahead of February Forex ...
Steel Holds Steady as China Targets O...
Copper Steadies on Supply Tightness
FX Updates: Indian Rupee Appreciates...
Palm Oil Rebounds to One-Month High
Sensex Rebounds at Open After 4-Day F...
Iron Ore Rises on China’s Industry Pl...
More