Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Alcon AG | ALC - Loan Capital
Chart
Quotes
Financials
Stock Price
66.76
Daily Change
-0.30
-0.45%
Monthly
7.71%
Yearly
-19.57%
Q1 Forecast
62.72
Alcon AG reported $4.59B in Loan Capital for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 31.52B
Cash and Equivalent
USD 1.5B
Cost of Sales
USD 1.16B
Current Assets
USD 6.33B
Current Liabilities
USD 2.99B
Debt
USD 5.25B
Dividend Yield
USD 0.45
EBIT
USD 334M
EBITDA
USD 654M
Employees
USD 25.32K
EPS Earnings Per Share
USD 0.78
Equity Capital and Reserves
USD 22.09B
Gross Profit on Sales
USD 1.46B
Interest Expense on Debt
USD 51M
Loan Capital
USD 4.59B
Market Capitalization
USD 33.22B
Net Income
USD 237M
Operating Expenses
USD 2.28B
Operating Profit
USD 332M
Ordinary Share Capital
USD 494.6M
PE Price to Earnings
USD 34.4
Pre-Tax Profit
USD 283M
Sales Revenues
USD 2.7B
Selling and Administration Expenses
USD 865M
Stock
USD 2.39B
Trade Creditors
USD 895M
Trade Debtors
USD 1.94B
Loan Capital
Change
Date
AstraZeneca
USD 26.14B
19.58B
Dec/2025
Bayer
EUR 32.71B
1B
Sep/2025
Essilor
EUR 9.46B
92M
Dec/2025
Fresenius
EUR 10.8B
1.49B
Sep/2025
Fresenius Medical Care
EUR 4.85B
4.49B
Dec/2025
GlaxoSmithKline
GBP 14.71B
186M
Dec/2025
GRIFOLS
EUR 9.09B
1.64B
Sep/2025
Lonza
CHF 4.24B
602M
Dec/2024
Merck
EUR 10.45B
4.15B
Sep/2025
Novartis
USD 24.24B
174M
Sep/2025
Philips
EUR 6.93B
303M
Dec/2025
Roche Holding
CHF 27.43B
966M
Dec/2025
Sanofi
EUR 15.72B
2.45B
Dec/2025
Smith & Nephew
USD 3.3B
22M
Dec/2025
Sonova Holding
CHF 1.39B
209.8M
Jun/2025
UCB
EUR 2.82B
146M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.458
0.04
0.06%
Brent
70.876
0.03
0.04%
Natural gas
2.8352
0.03
-1.14%
Gasoline
2.0343
0.04
2.11%
Heating Oil
2.6408
0.03
-1.24%
Gold
5180.45
3.89
-0.08%
Silver
90.051
1.78
2.02%
Copper
5.9674
0.02
-0.30%
Soybeans
1146.42
1.83
-0.16%
Wheat
570.98
5.23
0.92%
Coal
119.15
2.95
2.54%
Steel
3068.00
5.00
0.16%
TTF Gas
31.89
0.99
3.21%
Lumber
557.15
1.15
0.21%
Iron Ore CNY
749.00
0.50
0.07%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18155
0.0013
0.11%
GBPUSD
1.34846
0.0007
-0.05%
AUDUSD
0.71217
0.0019
0.27%
NZDUSD
0.59882
0.0007
0.12%
USDJPY
156.110
0.2570
0.16%
USDCNY
6.85011
0.0079
0.11%
USDCHF
0.77303
0.0002
-0.02%
USDCAD
1.36728
0.0004
-0.03%
USDMXN
17.1776
0.0263
-0.15%
USDINR
90.9370
0.0570
-0.06%
USDBRL
5.14140
0.0040
0.08%
USDRUB
76.9288
0.0538
0.07%
USDKRW
1437.65
5.0700
0.35%
DXY
97.682
0.1093
-0.11%
USDTRY
43.9601
0.0610
0.14%
More
Add to your site
Actual
Chg
%Chg
US500
6908.86
37
-0.54%
US30
49499
17
0.03%
US100
25034
295
-1.16%
JP225
58877
124
0.21%
GB100
10847
40
0.37%
DE40
25289
113
0.45%
FR40
8621
62
0.72%
IT40
47426
255
0.54%
ES35
18497
36
0.19%
ASX200
9199
23
0.25%
SHANGHAI
4166
19
0.47%
SENSEX
81614
634
-0.77%
TSX
34502
375
1.10%
MOEX
2787
1
0.04%
IBOVESPA
191005
242
-0.13%
More
Add to your site
Actual
Chg
%Chg
Apple
272.95
1.28
-0.47%
Tesla
408.58
8.82
-2.11%
Microsoft
401.72
1.12
0.28%
Amazon
207.92
2.72
-1.29%
Meta
657.01
3.32
0.51%
Nvidia
184.87
10.69
-5.47%
Visa
316.70
3.71
1.19%
JPMorgan
306.13
2.83
0.93%
Oracle
150.31
2.42
1.64%
J&J
243.47
1.70
-0.69%
P&G
163.75
0.36
0.22%
Exxon Mobil
148.54
0.52
-0.35%
Alphabet
307.38
5.52
-1.76%
Goldman Sachs
929.00
7.62
0.83%
Caterpillar
752.93
13.68
-1.78%
More
Add to your site
Actual
Chg
%Chg
United States
4.0060
0.002
0.00%
United Kingdom
4.2760
0.047
-0.05%
Japan
2.1140
0.043
-0.04%
Australia
4.6550
0.017
-0.02%
Germany
2.6917
0.007
-0.01%
Brazil
13.4250
0.010
0.01%
Russia
14.3600
0.020
0.02%
India
6.7070
0.021
0.02%
Canada
3.1750
0.030
-0.03%
Italy
3.3040
0.001
0.00%
France
3.2500
0.001
0.00%
South Africa
7.9000
0.015
0.02%
China
1.8070
0.010
-0.01%
Switzerland
0.2180
0.007
-0.01%
Chile
5.2800
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
67633
160
0.24%
Ether
2027.34
0.2000
0.01%
Binance
624.8
1.1000
-0.18%
Cardano
0.29000
0.0031
1.06%
Solana
87.0500
1.1373
1.32%
Ripple
1.41019
0.0082
0.59%
Polkadot
1.61
0.0001
0.00%
Avalanche
9.37
0.0600
0.64%
Polygon
0.11
0.0043
3.90%
Cosmos
1.91
0.0239
1.27%
Dai
1.00004
0.0003
0.03%
Litecoin
55.800
0.1800
0.32%
Uniswap
3.88
0.0043
0.11%
Algorand
0.09
0.0012
1.38%
Bitcoin Cash
480.99
2.5500
0.53%
More
Add to your site
News
The Shangai Composite Index Closes 0....
Japanese Shares Post Strong Gains in ...
European Stocks Set for Muted Open
Aussie Stocks Log Best February since...
Rupiah Steady Ahead of Key Data
Coal Hits 14-Month High
Rupee Steady Ahead of GDP Update
FX Updates: Australian Dollar Increa...
Palm Oil Rises Despite Heading for Mo...
Sensex Opens at Over 3-Week Low
More