Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Arkema | AKE - Stock
Chart
Quotes
Financials
Stock Price
55.25
Daily Change
0.55
1.01%
Monthly
-11.67%
Yearly
-33.07%
Q1 Forecast
52.83
Arkema reported EUR1.31B in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
EUR
Assets
EUR 14.25B
Cash and Equivalent
EUR 1.95B
Cost of Sales
EUR 1.79B
Current Assets
EUR 4.83B
Current Liabilities
EUR 2.26B
Debt
EUR 4.26B
Dividend Yield
6.9
EBIT
EUR 25M
EBITDA
EUR 310M
Employees
20.95K
EPS Earnings Per Share
EUR 0.44
Equity Capital and Reserves
EUR 6.04B
Gross Profit on Sales
EUR 455M
Interest Expense on Debt
EUR 11M
Loan Capital
EUR 3.8B
Market Capitalization
EUR 4.1B
Net Income
EUR -92M
Operating Expenses
EUR 2.08B
Operating Profit
EUR 25M
Ordinary Share Capital
EUR 75.64M
PE Price to Earnings
26.41
Pre-Tax Profit
EUR 60M
Sales Revenues
EUR 2.11B
Selling and Administration Expenses
EUR 213M
Stock
EUR 1.31B
Trade Creditors
EUR 971M
Trade Debtors
EUR 1.49B
Stock
Change
Date
Air Products & Chemicals
USD 788.1M
11.6M
Dec/2025
Air Liquide
EUR 2.18B
7.6M
Jun/2025
Akzo Nobel
EUR 1.64B
139M
Jun/2025
Arkema
EUR 1.31B
0
Sep/2025
BASF
EUR 13.87B
287M
Mar/2025
Bayer
EUR 12.33B
221M
Sep/2025
Covestro
EUR 2.61B
40M
Sep/2025
Croda International
GBP 357.4M
16.2M
Jun/2024
Givaudan
CHF 1.45B
177M
Jun/2024
IMCD
EUR 755.6M
33.47M
Jun/2025
Johnson Matthey
GBP 1.55B
455M
Jun/2022
Kemira
EUR 294.2M
18.6M
Jun/2025
Lenzing
EUR 592.8M
42M
Sep/2025
Linde
USD 2.13B
6M
Sep/2025
PPG Industries
USD 2B
186M
Dec/2025
Sika AG
CHF 1.21B
182.5M
Dec/2022
Solvay
EUR 578M
11M
Sep/2025
Umicore
EUR 2.3B
44M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
97.476
3.98
4.25%
Brent
104.129
3.92
3.91%
Natural gas
3.0373
0.01
0.47%
Gasoline
3.0856
0.09
2.84%
Heating Oil
4.0827
0.25
6.39%
Gold
5021.20
14.35
0.29%
Silver
80.879
0.13
0.16%
Copper
5.7339
0.06
-0.98%
Soybeans
1156.12
0.87
0.07%
Wheat
603.95
6.70
1.12%
Coal
135.00
2.30
-1.68%
Steel
3148.00
4.00
0.13%
TTF Gas
52.33
1.44
2.84%
Lumber
603.00
3.00
0.50%
Iron Ore CNY
815.50
6.50
0.80%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15089
0.0004
0.04%
GBPUSD
1.33219
0.0002
0.01%
AUDUSD
0.70792
0.0008
0.11%
NZDUSD
0.58350
0.0027
-0.46%
USDJPY
159.119
0.0380
0.02%
USDCNY
6.88643
0.0024
-0.04%
USDCHF
0.78707
0.0008
-0.10%
USDCAD
1.36913
0.0005
0.04%
USDMXN
17.6855
0.0032
0.02%
USDINR
92.3840
0.1260
0.14%
USDBRL
5.23480
0.0032
0.06%
USDRUB
81.8317
0.3217
0.39%
USDKRW
1489.07
0.5800
-0.04%
DXY
99.780
0.0684
0.07%
USDTRY
44.2011
0.0492
0.11%
More
Add to your site
Actual
Chg
%Chg
US500
6673.58
26
-0.39%
US30
46864
82
-0.18%
US100
24552
103
-0.42%
JP225
53725
26
-0.05%
GB100
10337
19
0.19%
DE40
23508
56
-0.24%
FR40
7944
8
0.10%
IT40
44355
7
0.02%
ES35
17113
23
0.14%
ASX200
8565
19
-0.22%
SHANGHAI
4050
35
-0.85%
SENSEX
76103
600
0.80%
TSX
32877
335
1.03%
MOEX
2861
7
0.25%
IBOVESPA
179875
2,222
1.25%
More
Add to your site
Actual
Chg
%Chg
Apple
252.82
2.70
1.08%
Tesla
395.56
4.36
1.11%
Microsoft
399.95
4.40
1.11%
Amazon
211.74
4.07
1.96%
Meta
627.45
13.74
2.24%
Nvidia
183.22
2.97
1.65%
Visa
310.11
2.97
0.97%
JPMorgan
286.16
2.72
0.96%
Oracle
155.97
0.86
0.55%
J&J
243.19
1.67
0.69%
P&G
152.12
1.47
0.98%
Exxon Mobil
157.23
1.11
0.71%
Alphabet
305.57
3.29
1.09%
Goldman Sachs
794.60
12.39
1.58%
Caterpillar
699.78
5.79
0.83%
More
Add to your site
Actual
Chg
%Chg
United States
4.2290
0.005
0.01%
United Kingdom
4.6770
0.035
-0.04%
Japan
2.2640
0.016
-0.02%
Australia
4.9220
0.036
-0.04%
Germany
2.9324
0.016
-0.02%
Brazil
14.1100
0.085
0.09%
Russia
14.1700
0.040
0.04%
India
6.7080
0.001
0.00%
Canada
3.4350
0.073
-0.07%
Italy
3.7020
0.025
-0.03%
France
3.5920
0.024
-0.02%
South Africa
8.9800
0.025
0.03%
China
1.8340
0.003
0.00%
Switzerland
0.3560
0.011
-0.01%
Chile
5.4600
0.040
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
74335
534
-0.71%
Ether
2328.51
23.4181
-1.00%
Binance
675.8
4.2700
-0.63%
Cardano
0.28749
0.0030
-1.02%
Solana
94.7448
1.5135
-1.57%
Ripple
1.52515
0.0185
-1.20%
Polkadot
1.63
0.0124
-0.75%
Avalanche
10.32
0.1671
-1.59%
Polygon
0.10
0.0020
-1.96%
Cosmos
1.95
0.0278
-1.41%
Dai
1.00024
0.0002
0.02%
Litecoin
57.970
0.7600
-1.29%
Uniswap
4.02
0.1320
-3.18%
Algorand
0.09
0.0023
-2.36%
Bitcoin Cash
473.97
4.8500
-1.01%
More
Add to your site
News
FTSE MIB Little Changed
DAX Edges Down
European Stocks Waver
French Stocks Open Flat
Hang Seng Trims Early Gains at Finish
FTSE 100 Attempts Gains for 2nd Sessi...
Rupiah Edges Stronger Below 17,000 Af...
Agricultural Commodities Updates: Can...
EU Carbon Permits Hits 45-week Low
Copper Slips on Weak Fundamentals
More