Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Akamai | AKAM - Stock
Chart
Quotes
Financials
Stock Price
91.48
Daily Change
-0.44
-0.48%
Monthly
3.09%
Yearly
-8.16%
Q1 Forecast
94.16
Akamai reported $0 in Stock for its fiscal quarter ending in December of 2023.
Financials
Stock Price
USD
Assets
USD 10.83B
Cash and Equivalent
USD 927.93M
Cost of Sales
USD 457.32M
Current Assets
USD 2.17B
Current Liabilities
USD 950.32M
Debt
USD 4.1B
EBIT
USD 166.03M
EBITDA
USD 458.41M
Employees
10.7K
EPS Earnings Per Share
USD 1.86
Equity Capital and Reserves
USD 4.73B
Gross Profit on Sales
USD 616.96M
Interest Expense on Debt
USD 7.92M
Interest Income
USD 14.13M
Loan Capital
USD 4.1B
Market Capitalization
USD 13.83B
Net Income
USD 140.17M
Operating Expenses
USD 888.6M
Operating Profit
USD 166.03M
Ordinary Share Capital
USD 144M
PE Price to Earnings
USD 21.44
Pre-Tax Profit
USD 331.05M
Sales Revenues
USD 1.06B
Selling and Administration Expenses
USD 253.32M
Stock
USD 0
Trade Creditors
USD 189.97M
Trade Debtors
USD 765.89M
Stock
Change
Date
American Tower
USD 0
0
Mar/2024
Arista Networks
USD 2.16B
96.6M
Sep/2025
AT&T
USD 2.42B
466M
Dec/2025
F5 Networks
USD 79.9M
2.67M
Dec/2025
Five9
USD 0
0
Dec/2022
Fortinet
USD 426.6M
21.4M
Sep/2025
Fujitsu
JPY 254.08B
48.18B
Sep/2025
IBM
USD 1.22B
177M
Dec/2025
Microsoft
USD 1.06B
71M
Dec/2025
Netscout Systems
USD 12.41M
28K
Dec/2025
Oracle
USD 142M
69M
Mar/2021
Palo Alto Networks
USD 0
0
Jul/2024
Qualcomm
USD 6.66B
139M
Dec/2025
RingCentral
USD 885K
265K
Sep/2025
T-Mobile Us
USD 2.37B
680M
Sep/2025
Verizon
USD 2.44B
259M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
64.162
0.87
1.38%
Brent
68.339
0.79
1.17%
Natural gas
3.5036
0.01
-0.15%
Gasoline
1.9493
0.03
1.63%
Heating Oil
2.4252
0.03
1.34%
Gold
4861.15
82.56
1.73%
Silver
73.756
2.92
4.12%
Copper
5.7709
0.05
-0.86%
Soybeans
1106.04
6.21
-0.56%
Wheat
532.97
2.28
-0.43%
Coal
116.00
0.10
-0.09%
Steel
3065.00
15.00
-0.49%
TTF Gas
34.63
0.93
2.76%
Lumber
586.50
2.00
-0.34%
Iron Ore CNY
763.00
5.50
-0.72%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17900
0.0013
0.11%
GBPUSD
1.35643
0.0037
0.27%
AUDUSD
0.69610
0.0034
0.50%
NZDUSD
0.59782
0.0027
0.46%
USDJPY
156.867
0.1825
-0.12%
USDCNY
6.93872
0.0019
-0.03%
USDCHF
0.77817
0.0001
-0.01%
USDCAD
1.36819
0.0029
-0.21%
USDMXN
17.3863
0.1196
-0.68%
USDINR
90.6850
0.3648
0.40%
USDBRL
5.27120
0.0017
-0.03%
USDRUB
77.0600
0.3100
0.40%
USDKRW
1468.27
3.4400
-0.23%
DXY
97.822
0.0022
0.00%
USDTRY
43.6149
0.0886
0.20%
More
Add to your site
Actual
Chg
%Chg
US500
6790.93
7
-0.11%
US30
48905
4
-0.01%
US100
24462
87
-0.35%
JP225
54533
715
1.33%
GB100
10251
58
-0.57%
DE40
24462
29
-0.12%
FR40
8177
61
-0.74%
IT40
45453
366
-0.80%
ES35
17709
37
-0.21%
ASX200
8653
236
-2.66%
SHANGHAI
4066
10
-0.25%
SENSEX
83376
62
0.07%
TSX
31995
577
-1.77%
MOEX
2734
3
-0.10%
IBOVESPA
182127
419
0.23%
More
Add to your site
Actual
Chg
%Chg
Apple
275.97
0.52
-0.19%
Tesla
397.21
8.80
-2.17%
Microsoft
393.67
20.52
-4.95%
Amazon
222.36
10.63
-4.56%
Meta
670.07
1.08
0.16%
Nvidia
171.88
2.31
-1.33%
Visa
329.13
0.82
-0.25%
JPMorgan
310.05
7.22
-2.28%
Oracle
136.47
10.20
-6.95%
J&J
237.76
3.29
1.40%
P&G
158.61
1.74
1.11%
Exxon Mobil
146.08
1.51
-1.02%
Alphabet
331.24
1.80
-0.54%
Goldman Sachs
890.19
23.11
-2.53%
Caterpillar
678.31
13.51
-1.95%
More
Add to your site
Actual
Chg
%Chg
United States
4.1950
0.011
0.01%
United Kingdom
4.5360
0.027
-0.03%
Japan
2.2340
0.006
0.01%
Australia
4.8140
0.010
0.01%
Germany
2.8202
0.023
-0.02%
Brazil
13.5520
0.021
-0.02%
Russia
14.6400
0.000
0.00%
India
6.6990
0.024
0.02%
Canada
3.4040
0.041
-0.04%
Italy
3.4630
0.011
-0.01%
France
3.4360
0.008
-0.01%
South Africa
8.0900
0.010
0.01%
China
1.8030
0.005
-0.01%
Switzerland
0.2570
0.006
-0.01%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
64750
2,038
3.25%
Ether
1877.90
55.3700
3.04%
Binance
620.3
10.6100
1.74%
Cardano
0.25017
0.0058
2.38%
Solana
79.1648
1.1035
1.41%
Ripple
1.29255
0.0801
6.60%
Polkadot
1.27
0.0288
2.32%
Avalanche
8.39
0.1042
1.26%
Polygon
0.10
0.0044
4.80%
Cosmos
1.81
0.0063
-0.35%
Dai
0.99831
0.0014
-0.14%
Litecoin
50.870
0.1338
0.26%
Uniswap
3.20
0.0439
1.39%
Algorand
0.09
0.0031
3.50%
Bitcoin Cash
468.81
16.0097
3.54%
More
Add to your site
News
European Stocks Cautious
The FTSE 100 Index Opens 0.42% Lower
The DAX Index Opens 0.10% Higher
The CAC 40 Index Opens 0.53% Lower
Hang Seng Slips 3% This Week
Agricultural Commodities Updates: Ric...
India 10Y Yield Rises Despite Rate Ho...
China Stocks Fall as Tech Shares Weig...
Brent Reverses Early Losses
Oil Reverses Early Losses
More