Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Akamai | AKAM - Stock
Chart
Quotes
Financials
Stock Price
108.84
Daily Change
3.00
2.83%
Monthly
-0.68%
Yearly
32.07%
Q1 Forecast
104.42
Akamai reported $0 in Stock for its fiscal quarter ending in December of 2023.
Financials
Stock Price
USD
Assets
USD 11.48B
Cash and Equivalent
USD 930.23M
Cost of Sales
USD 480.43M
Current Assets
USD 2.29B
Current Liabilities
USD 967.52M
Debt
USD 4.11B
EBIT
USD 155.34M
EBITDA
USD 457.5M
Employees
10.7K
EPS Earnings Per Share
USD 1.84
Equity Capital and Reserves
USD 4.98B
Gross Profit on Sales
USD 625.1M
Interest Expense on Debt
USD 7.89M
Interest Income
USD 18.89M
Loan Capital
USD 4.11B
Market Capitalization
USD 16.58B
Net Income
USD 85.07M
Operating Expenses
USD 939.57M
Operating Profit
USD 155.34M
Ordinary Share Capital
USD 145M
PE Price to Earnings
24.8
Pre-Tax Profit
USD 331.05M
Sales Revenues
USD 1.09B
Selling and Administration Expenses
USD 270.44M
Stock
USD 0
Trade Creditors
USD 125.05M
Trade Debtors
USD 793.67M
Stock
Change
Date
American Tower
USD 0
0
Mar/2024
Arista Networks
USD 2.25B
91.4M
Dec/2025
AT&T
USD 2.42B
466M
Dec/2025
F5 Networks
USD 79.9M
2.67M
Dec/2025
Five9
USD 0
0
Dec/2022
Fortinet
USD 399.5M
27.1M
Dec/2025
Fujitsu
JPY 254.08B
48.18B
Sep/2025
IBM
USD 1.22B
177M
Dec/2025
Microsoft
USD 1.06B
71M
Dec/2025
Netscout Systems
USD 12.41M
28K
Dec/2025
Oracle
USD 142M
69M
Mar/2021
Palo Alto Networks
USD 0
0
Jul/2024
Qualcomm
USD 6.66B
139M
Dec/2025
RingCentral
USD 929K
44K
Dec/2025
T-Mobile Us
USD 2.41B
35M
Dec/2025
Verizon
USD 2.44B
259M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
97.277
0.96
0.99%
Brent
111.956
4.58
4.26%
Natural gas
3.1868
0.12
3.97%
Gasoline
3.1712
0.07
2.35%
Heating Oil
4.3879
0.19
4.53%
Gold
4854.52
34.98
0.73%
Silver
75.949
0.61
0.81%
Copper
5.4833
0.07
-1.27%
Soybeans
1160.20
1.55
-0.13%
Wheat
605.01
0.76
0.12%
Coal
139.35
4.60
3.41%
Steel
3127.00
10.00
-0.32%
TTF Gas
54.66
3.10
6.02%
Lumber
612.50
2.50
0.41%
Iron Ore CNY
809.00
2.00
-0.25%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.14749
0.0023
0.20%
GBPUSD
1.32841
0.0027
0.20%
AUDUSD
0.70465
0.0023
0.32%
NZDUSD
0.58197
0.0025
0.43%
USDJPY
159.643
0.2040
-0.13%
USDCNY
6.90221
0.0006
0.01%
USDCHF
0.79209
0.0011
-0.14%
USDCAD
1.37257
0.0006
-0.04%
USDMXN
17.8029
0.0551
-0.31%
USDINR
93.1090
0.0698
-0.07%
USDBRL
5.26320
0.0099
-0.19%
USDRUB
84.5520
2.1770
2.64%
USDKRW
1499.11
10.0700
-0.67%
DXY
100.110
0.1760
-0.18%
USDTRY
44.3205
0.0076
0.02%
More
Add to your site
Actual
Chg
%Chg
US500
6633.91
9
0.14%
US30
46334
109
0.24%
US100
24467
42
0.17%
JP225
53680
1,559
-2.82%
GB100
10305
98
-0.94%
DE40
23260
243
-1.03%
FR40
7970
5
-0.06%
IT40
44741
146
-0.33%
ES35
17299
50
0.29%
ASX200
8475
24
-0.28%
SHANGHAI
4024
39
-0.95%
SENSEX
76704
633
0.83%
TSX
32313
616
-1.87%
MOEX
2872
18
0.64%
IBOVESPA
179640
770
-0.43%
More
Add to your site
Actual
Chg
%Chg
Apple
249.94
4.29
-1.69%
Tesla
392.78
6.49
-1.63%
Microsoft
391.80
7.61
-1.91%
Amazon
209.88
5.32
-2.47%
Meta
615.68
6.98
-1.12%
Nvidia
180.40
1.53
-0.84%
Visa
299.02
9.44
-3.06%
JPMorgan
287.74
0.85
0.30%
Oracle
152.90
1.79
-1.16%
J&J
237.28
0.83
-0.35%
P&G
146.71
4.77
-3.15%
Exxon Mobil
157.59
1.22
-0.77%
Alphabet
307.73
3.19
-1.03%
Goldman Sachs
805.35
1.69
-0.21%
Caterpillar
693.62
8.38
-1.19%
More
Add to your site
Actual
Chg
%Chg
United States
4.2730
0.008
0.01%
United Kingdom
4.6800
0.055
0.05%
Japan
2.2600
0.042
0.04%
Australia
4.9870
0.042
0.04%
Germany
2.9425
0.040
0.04%
Brazil
13.9400
0.175
0.18%
Russia
14.3100
0.010
-0.01%
India
6.7260
0.011
0.01%
Canada
3.4530
0.066
0.07%
Italy
3.7473
0.085
0.08%
France
3.6096
0.050
0.05%
South Africa
8.9600
0.165
0.17%
China
1.8130
0.010
-0.01%
Switzerland
0.3520
0.021
0.02%
Chile
5.5100
0.015
0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
71275
7
-0.01%
Ether
2214.34
10.2200
0.46%
Binance
653.4
1.2200
0.19%
Cardano
0.27492
0.0007
0.24%
Solana
90.9727
0.8427
0.93%
Ripple
1.47503
0.0107
0.73%
Polkadot
1.56
0.0168
-1.06%
Avalanche
9.68
0.0100
0.10%
Polygon
0.10
0.0005
-0.52%
Cosmos
1.91
0.0061
0.32%
Dai
1.00027
0.0002
0.02%
Litecoin
56.040
0.0500
-0.09%
Uniswap
3.69
0.0114
0.31%
Algorand
0.09
0.0042
-4.44%
Bitcoin Cash
458.15
1.1200
0.25%
More
Add to your site
News
Japan 10Y Yield Rises After BOJ Rate ...
New Zealand Dollar Reverses Early Los...
Korean Won Rises on Intervention Sign...
China 10Y Yield Extends Fall to One-W...
Offshore Yuan Edges Higher
Hang Seng Retreats as Wall Street Sli...
US 10Y Yield Edges Higher on Hawkish ...
China Stocks Fall on Mideast Concerns
Indian Rupee Slips to Record Low
Silver Stabilizes After Sharp Drop
More