Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Akamai | AKAM - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
105.44
Daily Change
-2.23
-2.07%
Monthly
-2.75%
Yearly
27.36%
Q1 Forecast
104.42
Akamai reported $145M in Ordinary Share Capital for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 11.48B
Cash and Equivalent
USD 930.23M
Cost of Sales
USD 480.43M
Current Assets
USD 2.29B
Current Liabilities
USD 967.52M
Debt
USD 4.11B
EBIT
USD 155.34M
EBITDA
USD 457.5M
Employees
10.7K
EPS Earnings Per Share
USD 1.84
Equity Capital and Reserves
USD 4.98B
Gross Profit on Sales
USD 625.1M
Interest Expense on Debt
USD 7.89M
Interest Income
USD 18.89M
Loan Capital
USD 4.11B
Market Capitalization
USD 16.04B
Net Income
USD 85.07M
Operating Expenses
USD 939.57M
Operating Profit
USD 155.34M
Ordinary Share Capital
USD 145M
PE Price to Earnings
24.8
Pre-Tax Profit
USD 331.05M
Sales Revenues
USD 1.09B
Selling and Administration Expenses
USD 270.44M
Stock
USD 0
Trade Creditors
USD 125.05M
Trade Debtors
USD 793.67M
Ordinary Share Capital
Change
Date
Adobe Systems
USD 410.5M
8.1M
Dec/2025
Akamai
USD 145M
1000K
Dec/2025
American Tower
USD 468.15M
144K
Dec/2025
AppLovin
338.31M
220K
Dec/2025
Arista Networks
USD 1.26B
2.42M
Dec/2025
AT&T
USD 7.04B
72M
Dec/2025
Autodesk
USD 212M
2M
Dec/2025
Check Point Software Technologies
USD 108.37M
0
Dec/2025
Cogent Communications
USD 49.12M
125K
Sep/2025
Crown Castle International
USD 435M
0
Dec/2025
F5 Networks
USD 56.89M
797K
Dec/2025
Five9
USD 78.22M
2K
Dec/2025
Fortinet
USD 743.65M
22.62M
Dec/2025
Fujitsu
JPY 1.76B
16.25M
Dec/2025
Gen Digital
USD 615.87M
130.89K
Sep/2025
IBM
USD 934.74M
3.22M
Dec/2025
Meta
USD 2.53B
17.86M
Dec/2025
Microsoft
USD 7.43B
5M
Dec/2025
Netflix
USD 4.57B
332.17M
Dec/2025
Netscout Systems
USD 72.22M
34K
Dec/2025
Oracle
USD 2.88B
24.21M
Dec/2025
Palo Alto Networks
USD 697M
5M
Dec/2025
Qualcomm
USD 1.07B
0
Dec/2025
RingCentral
USD 86.56M
3.98M
Dec/2025
Salesforce
USD 937M
18M
Dec/2025
SBA Communications
USD 105.67M
1.11M
Dec/2025
ServiceNow
USD 1.05B
839M
Dec/2025
T-Mobile Us
USD 1.11B
11.58M
Dec/2025
Verisign
USD 92.9M
700K
Sep/2025
Verizon
USD 4.22B
574K
Dec/2025
Zoom
USD 299.29M
830.72K
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
95.431
1.93
2.07%
Brent
102.513
2.30
2.30%
Natural gas
3.0331
0.01
0.33%
Gasoline
3.0560
0.06
1.86%
Heating Oil
3.9416
0.10
2.71%
Gold
5011.79
4.94
0.10%
Silver
80.755
0.01
0.01%
Copper
5.7874
0.00
-0.05%
Soybeans
1162.09
6.84
0.59%
Wheat
604.98
7.73
1.29%
Coal
135.00
2.30
-1.68%
Steel
3144.00
10.00
0.32%
TTF Gas
50.89
0.77
1.54%
Lumber
603.00
3.00
0.50%
Iron Ore CNY
807.00
2.00
-0.25%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.14898
0.0015
-0.13%
GBPUSD
1.32991
0.0021
-0.15%
AUDUSD
0.70689
0.0003
-0.04%
NZDUSD
0.58480
0.0014
-0.24%
USDJPY
159.406
0.3250
0.20%
USDCNY
6.88834
0.0005
-0.01%
USDCHF
0.78862
0.0008
0.10%
USDCAD
1.36863
0.0000
0.00%
USDMXN
17.6937
0.0100
0.06%
USDINR
92.2950
0.0369
0.04%
USDBRL
5.23400
0.0024
0.05%
USDRUB
81.5100
1.4100
1.76%
USDKRW
1493.01
3.3600
0.23%
DXY
99.950
0.1523
0.15%
USDTRY
44.1959
0.0127
0.03%
More
Add to your site
Actual
Chg
%Chg
US500
6689.83
10
-0.14%
US30
46935
11
-0.02%
US100
24634
21
-0.09%
JP225
54018
267
0.50%
GB100
10318
57
0.55%
DE40
23606
42
0.18%
FR40
7936
24
0.31%
IT40
44348
31
0.07%
ES35
17089
30
0.18%
ASX200
8564
20
-0.23%
SHANGHAI
4085
0
0.00%
SENSEX
75503
939
1.26%
TSX
32877
335
1.03%
MOEX
2854
18
-0.63%
IBOVESPA
179875
2,222
1.25%
More
Add to your site
Actual
Chg
%Chg
Apple
252.82
2.70
1.08%
Tesla
395.56
4.36
1.11%
Microsoft
399.95
4.40
1.11%
Amazon
211.74
4.07
1.96%
Meta
627.45
13.74
2.24%
Nvidia
183.22
2.97
1.65%
Visa
310.11
2.97
0.97%
JPMorgan
286.16
2.72
0.96%
Oracle
155.97
0.86
0.55%
J&J
243.19
1.67
0.69%
P&G
152.12
1.47
0.98%
Exxon Mobil
157.23
1.11
0.71%
Alphabet
305.57
3.29
1.09%
Goldman Sachs
794.60
12.39
1.58%
Caterpillar
699.78
5.79
0.83%
More
Add to your site
Actual
Chg
%Chg
United States
4.2400
0.016
0.02%
United Kingdom
4.7120
0.059
-0.06%
Japan
2.2820
0.002
0.00%
Australia
4.9590
0.001
0.00%
Germany
2.9488
0.028
-0.03%
Brazil
14.1100
0.085
0.09%
Russia
14.1700
0.040
0.04%
India
6.7090
0.026
0.03%
Canada
3.4350
0.073
-0.07%
Italy
3.7273
0.074
-0.07%
France
3.6156
0.054
-0.05%
South Africa
8.9550
0.025
0.03%
China
1.8330
0.002
0.00%
Switzerland
0.3670
0.026
-0.03%
Chile
5.4600
0.040
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
75862
993
1.33%
Ether
2365.80
13.8700
0.59%
Binance
683.9
3.9000
0.57%
Cardano
0.29162
0.0012
0.40%
Solana
95.6996
0.5587
-0.58%
Ripple
1.57666
0.0330
2.14%
Polkadot
1.62
0.0244
-1.48%
Avalanche
10.49
0.0034
0.03%
Polygon
0.10
0.0000
0.00%
Cosmos
1.97
0.0040
-0.20%
Dai
1.00035
0.0003
0.03%
Litecoin
58.800
0.0700
0.12%
Uniswap
4.15
0.0052
-0.13%
Algorand
0.10
0.0044
4.78%
Bitcoin Cash
479.05
0.2300
0.05%
More
Add to your site
News
South Korean Shares Rally on Cooling ...
Gold Hovers Near 1-Month Lows
Japanese Shares Rise as Oil Retreats
Australian Shares Snap 3-Session Decl...
US Futures Steady After Market Reboun...
Brent Rises on Lingering Supply Conce...
Oil Rises on Lingering Supply Concern...
Equities in New Zealand Muted After F...
Agricultural Commodities Updates: Soy...
FX Updates: Brazilian Real Increases...
More