Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Assurant | AIZ - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
240.38
Daily Change
2.25
0.94%
Monthly
-0.02%
Yearly
13.15%
Q1 Forecast
230.80
Assurant reported $50.46M in Ordinary Share Capital for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 35.78B
Cash and Equivalent
USD 1.71B
Current Assets
USD 11.19B
Current Liabilities
USD 27.46B
Debt
USD 2.08B
Dividend Yield
1.48
EBIT
USD 360.4M
EBITDA
USD 431.5M
Employees
14.2K
EPS Earnings Per Share
USD 5.76
Equity Capital and Reserves
USD 5.76B
Interest Expense on Debt
USD 27.9M
Loan Capital
USD 2.21B
Market Capitalization
USD 12.42B
Net Income
USD 265.6M
Operating Expenses
USD 2.87B
Operating Profit
USD 360.4M
Ordinary Share Capital
USD 50.46M
PE Price to Earnings
USD 12.96
Pre-Tax Profit
USD 349.3M
Sales Revenues
USD 3.23B
Selling and Administration Expenses
USD 2.16B
Trade Creditors
USD 4.49B
Trade Debtors
USD 7.05B
Ordinary Share Capital
Change
Date
Aflac
USD 525.71M
9.1M
Sep/2025
AIG
USD 559.76M
4.21B
Jun/2025
Allianz
EUR 385.55M
784.45M
Jun/2025
Allstate
USD 262M
2M
Sep/2025
American Financial
USD 83.4M
14K
Sep/2025
AON
USD 215.7M
400K
Jun/2025
Arthur J. Gallagher
USD 256.98M
256.55B
Dec/2025
Assurant
USD 50.46M
72K
Sep/2025
Assured Guaranty
USD 1000K
0
Dec/2024
Axis Capital
USD 74.13M
2.9M
Dec/2025
Brown & Brown
USD 336M
1000K
Dec/2025
Chubb
USD 398.69M
29K
Sep/2025
CNA Financial
USD 270.67M
412.33M
Sep/2025
CNO Financial
USD 97.32M
96.32M
Jun/2025
Everest Re
USD 41.9M
40.9M
Sep/2025
Fidelity National Financial
USD 272M
271.97M
Jun/2025
First American Financial
USD 101.8M
500K
Sep/2025
Hartford Financial Services
USD 276.9M
2.73M
Dec/2025
HDFC Life Insurance Company Ltd
INR 2.16B
989.68K
Dec/2025
Horace Mann Educators
USD 40.83M
40.73M
Jun/2025
Industrial Alliance
CAD 92.32M
473K
Sep/2025
Intact
CAD 177.81M
535K
Sep/2025
Kemper
USD 60.2M
3.37M
Sep/2025
Markel
USD 12.65M
3.57B
Jun/2025
Marsh & McLennan Companies
USD 485M
5M
Dec/2025
MetLife
USD 693.7M
26.87M
Sep/2025
NMI
USD 77.1M
622K
Sep/2025
Principal Financial
USD 5M
100K
Mar/2025
ProAssurance
USD 51.41M
50.78M
Sep/2025
Progressive
USD 586.1M
300K
Dec/2025
SBI Life Insurance Company Ltd
INR 1B
261.84K
Dec/2025
Sun Life Financial
CAD 558.4M
4.8M
Sep/2025
Travelers Companies
USD 217.5M
5.5M
Dec/2025
Unum
USD 168.96M
3.18M
Sep/2025
Voya Financial
USD 95M
1.34M
Sep/2025
W.R. Berkley
USD 377.16M
2.72M
Dec/2025
Willis Towers Watson
USD 96.05M
96.02M
Sep/2025
Zurich
USD 10M
0
Dec/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
61.818
0.32
-0.52%
Brent
65.981
0.32
-0.48%
Natural gas
3.2134
0.02
-0.73%
Gasoline
1.8452
0.00
-0.03%
Heating Oil
2.3567
0.00
-0.13%
Gold
4811.20
151.24
3.25%
Silver
83.237
4.03
5.08%
Copper
5.9009
0.08
1.29%
Soybeans
1062.70
2.45
0.23%
Wheat
529.36
1.61
0.30%
Coal
116.00
1.50
-1.28%
Steel
3083.00
8.00
-0.26%
TTF Gas
33.34
0.00
-0.01%
Lumber
596.50
2.50
0.42%
Iron Ore CNY
786.00
5.50
-0.69%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18132
0.0022
0.19%
GBPUSD
1.36916
0.0027
0.20%
AUDUSD
0.70218
0.0074
1.07%
NZDUSD
0.60377
0.0039
0.65%
USDJPY
155.337
0.2945
-0.19%
USDCNY
6.93510
0.0080
-0.11%
USDCHF
0.77776
0.0022
-0.28%
USDCAD
1.36591
0.0022
-0.16%
USDMXN
17.3475
0.0504
-0.29%
USDINR
90.1350
0.0060
-0.01%
USDBRL
5.26030
0.0009
-0.02%
USDRUB
76.5600
0.1500
-0.20%
USDKRW
1447.99
6.4700
-0.44%
DXY
97.416
0.1874
-0.19%
USDTRY
43.4793
0.0400
0.09%
More
Add to your site
Actual
Chg
%Chg
US500
6999.52
23
0.33%
US30
49461
53
0.11%
US100
25869
131
0.51%
JP225
54635
1,980
3.76%
GB100
10342
118
1.15%
DE40
24976
178
0.72%
FR40
8181
55
0.67%
IT40
46005
478
1.05%
ES35
18115
234
1.31%
ASX200
8824
45
0.52%
SHANGHAI
4031
15
0.38%
SENSEX
83770
2,104
2.58%
TSX
32184
260
0.82%
MOEX
2769
14
-0.51%
IBOVESPA
182793
1,430
0.79%
More
Add to your site
Actual
Chg
%Chg
Apple
270.01
10.53
4.06%
Tesla
421.79
8.62
-2.00%
Microsoft
423.37
6.92
-1.61%
Amazon
242.96
3.66
1.53%
Meta
706.40
10.10
-1.41%
Nvidia
185.61
5.52
-2.89%
Visa
333.95
12.12
3.77%
JPMorgan
308.16
2.27
0.74%
Oracle
160.06
4.52
-2.75%
J&J
230.75
3.50
1.54%
P&G
153.20
1.43
0.94%
Exxon Mobil
138.40
3.00
-2.12%
Alphabet
343.78
5.78
1.71%
Goldman Sachs
946.33
10.92
1.17%
Caterpillar
690.91
33.55
5.10%
More
Add to your site
Actual
Chg
%Chg
United States
4.2860
0.007
0.01%
United Kingdom
4.5090
0.021
-0.02%
Japan
2.2540
0.016
0.02%
Australia
4.8630
0.039
0.04%
Germany
2.8663
0.022
0.02%
Brazil
13.5420
0.107
0.11%
Russia
14.6300
0.020
0.02%
India
6.7690
0.068
0.07%
Canada
3.4370
0.017
0.02%
Italy
3.4866
0.023
0.02%
France
3.4497
0.024
0.02%
South Africa
8.0650
0.030
0.03%
China
1.8210
0.019
0.02%
Switzerland
0.2370
0.028
0.03%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
78512
184
-0.23%
Ether
2331.41
12.7633
-0.54%
Binance
774.1
2.5700
-0.33%
Cardano
0.29847
0.0004
-0.12%
Solana
103.9804
0.4424
-0.42%
Ripple
1.60875
0.0109
-0.67%
Polkadot
1.53
0.0095
-0.61%
Avalanche
10.11
0.0300
-0.30%
Polygon
0.11
0.0002
-0.18%
Cosmos
1.97
0.0052
-0.26%
Dai
0.99960
0.0001
0.01%
Litecoin
59.760
0.2100
-0.35%
Uniswap
3.92
0.0018
-0.05%
Algorand
0.10
0.0009
-0.83%
Bitcoin Cash
531.22
8.6794
-1.61%
More
Add to your site
News
Stocks in India Hit 4-week High
Stocks in Japan Hit All-time High
Australia 10-Year Yield Climbs After ...
Aussie Dollar Rebounds on RBA Rate Hi...
New Zealand Dollar Rebounds
Copper Gains as Metals Selloff Abates
Market Reforms, Strong PMI Drive Indo...
US 10-Year Yield Holds Advance
China Stocks Rise as Risk Appetite Re...
Yen Holds Losses on Dollar Strength
More