Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Assurant | AIZ - Assets
Chart
Quotes
Financials
Stock Price
221.64
Daily Change
-0.51
-0.23%
Monthly
0.88%
Yearly
4.25%
Q1 Forecast
211.93
Assurant reported $36.29B in Assets for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 36.29B
Cash and Equivalent
USD 1.71B
Current Assets
USD 11.19B
Current Liabilities
USD 27.46B
Debt
USD 2.21B
Dividend Yield
1.36
EBIT
USD 311.8M
EBITDA
USD 436.5M
Employees
14.2K
EPS Earnings Per Share
USD 5.61
Equity Capital and Reserves
USD 5.87B
Interest Expense on Debt
USD 28.3M
Loan Capital
USD 2.21B
Market Capitalization
USD 11.37B
Net Income
USD 225.2M
Operating Expenses
USD 3.04B
Operating Profit
USD 311.8M
Ordinary Share Capital
USD 50.08M
PE Price to Earnings
13.63
Pre-Tax Profit
USD 349.3M
Sales Revenues
USD 3.35B
Selling and Administration Expenses
USD 2.32B
Trade Creditors
USD 4.67B
Trade Debtors
USD 6.47B
Assets
Change
Date
Aflac
USD 116.47B
5.84B
Dec/2025
AIG
USD 161.25B
4.72B
Dec/2025
Allianz
EUR 1.01T
19.89B
Sep/2025
Allstate
USD 119.76B
644M
Dec/2025
American Financial
USD 32.64B
1.19B
Dec/2025
AON
USD 50.78B
853M
Dec/2025
Arthur J. Gallagher
USD 70.67B
8.4B
Dec/2025
Assurant
USD 36.29B
507.5M
Dec/2025
Assured Guaranty
USD 12.18B
75M
Dec/2025
Atlantic American
USD 430.85M
1.52M
Sep/2025
Axis Capital
USD 34.46B
125.6M
Dec/2025
Brown & Brown
USD 29.99B
637M
Dec/2025
Chubb
USD 272.33B
2.12B
Dec/2025
CNA Financial
USD 69.44B
313M
Dec/2025
CNO Financial
USD 38.3B
967.1M
Sep/2025
Everest Re
USD 62.51B
274M
Dec/2025
Fidelity National Financial
USD 109.01B
2.38B
Dec/2025
First American Financial
USD 16.23B
1.38B
Dec/2025
Hartford Financial Services
USD 86B
1B
Dec/2025
HDFC Life Insurance Company Ltd
INR 3.89T
180.89B
Dec/2025
Horace Mann Educators
USD 15.27B
223.1M
Dec/2025
Industrial Alliance
CAD 122.81B
2.92B
Dec/2025
Intact
CAD 62.87B
105M
Dec/2025
Kemper
USD 12.47B
29.3M
Dec/2025
Markel
USD 68.9B
1.51B
Dec/2025
Marsh & McLennan Companies
USD 58.71B
73M
Dec/2025
MetLife
USD 704.98B
2.51B
Sep/2025
NMI
USD 3.84B
113.9M
Dec/2025
Principal Financial
USD 341.4B
6.91B
Dec/2025
ProAssurance
USD 5.45B
104.98M
Dec/2025
Progressive
USD 123.04B
1.5B
Dec/2025
SBI Life Insurance Company Ltd
INR 5.21T
307.3B
Dec/2025
Sun Life Financial
CAD 398.46B
3.53B
Dec/2025
Travelers Companies
USD 143.71B
30M
Dec/2025
Unum
USD 63.52B
158.7M
Dec/2025
Voya Financial
USD 178.86B
1.41B
Dec/2025
W.R. Berkley
USD 44.07B
355.85M
Dec/2025
Willis Towers Watson
USD 29.53B
2.09B
Dec/2025
Zurich
USD 358B
127M
Dec/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
94.939
1.44
1.54%
Brent
101.852
1.64
1.64%
Natural gas
3.0451
0.02
0.73%
Gasoline
3.0858
0.09
2.85%
Heating Oil
3.9703
0.13
3.46%
Gold
5008.28
1.43
0.03%
Silver
79.960
0.79
-0.98%
Copper
5.7307
0.06
-1.03%
Soybeans
1154.09
1.16
-0.10%
Wheat
589.05
8.20
-1.37%
Coal
135.00
2.30
-1.68%
Steel
3162.00
18.00
0.57%
TTF Gas
51.56
0.67
1.31%
Lumber
609.55
6.55
1.09%
Iron Ore CNY
816.50
7.50
0.93%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15312
0.0027
0.23%
GBPUSD
1.33466
0.0027
0.20%
AUDUSD
0.70952
0.0024
0.33%
NZDUSD
0.58543
0.0008
-0.13%
USDJPY
159.006
0.0750
-0.05%
USDCNY
6.88396
0.0049
-0.07%
USDCHF
0.78579
0.0020
-0.26%
USDCAD
1.37134
0.0027
0.20%
USDMXN
17.7187
0.0357
0.20%
USDINR
92.3630
0.1050
0.11%
USDBRL
5.20800
0.0236
-0.45%
USDRUB
83.2114
1.7014
2.09%
USDKRW
1488.16
1.4900
-0.10%
DXY
99.638
0.0740
-0.07%
USDTRY
44.2087
0.0568
0.13%
More
Add to your site
Actual
Chg
%Chg
US500
6733.27
34
0.51%
US30
47234
287
0.61%
US100
24837
182
0.74%
JP225
54365
614
1.14%
GB100
10418
100
0.97%
DE40
23787
223
0.95%
FR40
7995
59
0.74%
IT40
44987
640
1.44%
ES35
17280
191
1.12%
ASX200
8620
36
0.42%
SHANGHAI
4050
35
-0.85%
SENSEX
76071
568
0.75%
TSX
33104
227
0.69%
MOEX
2855
1
0.03%
IBOVESPA
181516
1,641
0.91%
More
Add to your site
Actual
Chg
%Chg
Apple
254.33
1.51
0.60%
Tesla
397.41
1.85
0.47%
Microsoft
398.98
0.97
-0.24%
Amazon
213.94
2.20
1.04%
Meta
626.10
1.35
-0.22%
Nvidia
182.53
0.69
-0.38%
Visa
310.62
0.51
0.16%
JPMorgan
287.20
1.04
0.36%
Oracle
155.59
0.38
-0.24%
J&J
241.05
2.14
-0.88%
P&G
153.29
1.17
0.77%
Exxon Mobil
159.93
2.70
1.72%
Alphabet
305.66
0.10
0.03%
Goldman Sachs
806.17
11.40
1.43%
Caterpillar
701.96
2.18
0.31%
More
Add to your site
Actual
Chg
%Chg
United States
4.1970
0.027
-0.03%
United Kingdom
4.6340
0.078
-0.08%
Japan
2.2630
0.017
-0.02%
Australia
4.8900
0.101
-0.10%
Germany
2.9114
0.037
-0.04%
Brazil
13.7650
0.210
-0.21%
Russia
14.1700
0.040
0.04%
India
6.7110
0.002
0.00%
Canada
3.3790
0.056
-0.06%
Italy
3.6720
0.055
-0.06%
France
3.5640
0.052
-0.05%
South Africa
8.8050
0.150
-0.15%
China
1.8340
0.001
0.00%
Switzerland
0.3360
0.031
-0.03%
Chile
5.4600
0.040
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
74094
775
-1.04%
Ether
2326.89
25.0382
-1.06%
Binance
667.6
12.3800
-1.82%
Cardano
0.28674
0.0037
-1.28%
Solana
93.9287
2.3295
-2.42%
Ripple
1.51101
0.0326
-2.11%
Polkadot
1.59
0.0486
-2.96%
Avalanche
10.24
0.2462
-2.35%
Polygon
0.10
0.0024
-2.35%
Cosmos
1.95
0.0300
-1.52%
Dai
1.00027
0.0002
0.02%
Litecoin
58.050
0.6800
-1.16%
Uniswap
3.97
0.1854
-4.46%
Algorand
0.09
0.0028
-2.84%
Bitcoin Cash
473.59
5.2300
-1.09%
More
Add to your site
News
FX Updates: Swedish Krona Increases ...
Cotton Futures at Near 1-Year High
Baltic Dry Index Snaps 4-Day Winning ...
TSX Rises on Mining and Major Banks G...
The Dow Jones Index Opens 1.00% Highe...
Brazilian Stocks Up on Rate Cut Hopes
US Stocks Extend Rebound
US Treasury Yields Fall for 2nd Sessi...
Gold Steady as Geopolitical Risks Off...
DAX Turns Positive
More