Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Air New Zealand | AIR - Stock
Chart
Quotes
Financials
Stock Price
0.56
Daily Change
-0.01
-1.77%
Monthly
-3.48%
Yearly
-11.20%
Q1 Forecast
0.56
Air New Zealand reported NZD165M in Stock for its fiscal semester ending in June of 2025.
Financials
Stock Price
NZD
Assets
NZD 8.73B
Cash and Equivalent
NZD 1.44B
Cost of Sales
NZD 2.07B
Current Assets
NZD 2.33B
Current Liabilities
NZD 4.08B
Debt
NZD 2.84B
Dividend Yield
4.7
EBIT
NZD 10M
EBITDA
NZD 528M
Employees
11.7K
EPS Earnings Per Share
NZD 0.01
Equity Capital and Reserves
NZD 1.95B
Gross Profit on Sales
NZD 1.72B
Interest Expense on Debt
NZD 4.45M
Loan Capital
NZD 765M
Market Capitalization
NZD 1.9B
Net Income
NZD 20M
Operating Expenses
NZD 3.34B
Operating Profit
NZD 10M
Ordinary Share Capital
NZD 3.31B
PE Price to Earnings
NZD 15.63
Pre-Tax Profit
NZD 1.85M
Sales Revenues
NZD 3.35B
Selling and Administration Expenses
NZD 171M
Stock
NZD 165M
Trade Creditors
NZD 1B
Trade Debtors
NZD 364M
Stock
Change
Date
A2 Milk
NZD 139.11M
40.54M
Jun/2025
Air New Zealand
NZD 165M
34M
Jun/2025
Alliance Aviation Services
AUD 86.55M
57.02M
Jun/2025
Aurizon
AUD 250M
10M
Jun/2024
China Merchants Holdings
HKD 290M
56M
Jun/2025
Comfortdelgro
SGD 152.6M
5.4M
Jun/2025
Freightways
NZD 12.36M
2.91M
Jun/2025
Hutchison Port
HKD 71M
170K
Jun/2025
Port Of Tauranga
NZD 2.28M
280K
Jun/2025
Qantas Airways
AUD 343M
31M
Jun/2024
Qube Holdings
AUD 100.2M
55.8M
Jun/2024
Ryman Healthcare
NZD 14.62M
8.5M
Jun/2023
SATS
SGD 85.8M
471.46M
Mar/2025
Singapore Airlines
SGD 344.9M
32.3M
Mar/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
67.146
1.94
2.97%
Brent
72.986
2.15
3.03%
Natural gas
2.8494
0.02
0.79%
Gasoline
2.2868
0.03
1.47%
Heating Oil
2.5890
0.05
-1.96%
Gold
5222.83
38.49
0.74%
Silver
91.377
3.11
3.52%
Copper
6.0302
0.08
1.40%
Soybeans
1149.78
2.03
0.18%
Wheat
588.31
17.58
3.08%
Coal
119.15
2.95
2.54%
Steel
3070.00
7.00
0.23%
TTF Gas
32.50
0.61
1.91%
Lumber
551.53
6.13
-1.10%
Iron Ore CNY
750.50
2.00
0.27%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18138
0.0016
0.14%
GBPUSD
1.34724
0.0009
-0.07%
AUDUSD
0.71141
0.0009
0.13%
NZDUSD
0.59889
0.0008
0.13%
USDJPY
155.975
0.1520
-0.10%
USDCNY
6.86084
0.0163
0.24%
USDCHF
0.76870
0.0056
-0.73%
USDCAD
1.36544
0.0027
-0.20%
USDMXN
17.2108
0.0133
0.08%
USDINR
91.0640
0.0701
0.08%
USDBRL
5.15650
0.0191
0.37%
USDRUB
77.3784
0.5034
0.65%
USDKRW
1440.48
7.9000
0.55%
DXY
97.669
0.0309
-0.03%
USDTRY
43.9600
0.0609
0.14%
More
Add to your site
Actual
Chg
%Chg
US500
6847.97
61
-0.88%
US30
48880
619
-1.25%
US100
24820
214
-0.86%
JP225
58545
208
-0.35%
GB100
10896
50
0.46%
DE40
25265
25
-0.10%
FR40
8579
42
-0.49%
IT40
47214
207
-0.44%
ES35
18398
99
-0.53%
ASX200
9161
15
-0.16%
SHANGHAI
4163
16
0.39%
SENSEX
81287
961
-1.17%
TSX
34431
71
-0.21%
MOEX
2801
16
0.57%
IBOVESPA
189932
1,073
-0.56%
More
Add to your site
Actual
Chg
%Chg
Apple
269.60
3.35
-1.23%
Tesla
404.80
3.78
-0.93%
Microsoft
392.95
8.77
-2.18%
Amazon
205.98
1.94
-0.93%
Meta
643.12
13.89
-2.11%
Nvidia
180.82
4.05
-2.19%
Visa
315.26
1.44
-0.45%
JPMorgan
298.44
7.69
-2.51%
Oracle
143.62
6.69
-4.45%
J&J
244.53
1.06
0.44%
P&G
165.39
1.64
1.00%
Exxon Mobil
150.92
2.38
1.60%
Alphabet
306.00
1.38
-0.45%
Goldman Sachs
890.54
38.46
-4.14%
Caterpillar
745.82
7.11
-0.94%
More
Add to your site
Actual
Chg
%Chg
United States
3.9760
0.032
-0.03%
United Kingdom
4.2410
0.035
-0.04%
Japan
2.1120
0.045
-0.04%
Australia
4.6410
0.070
-0.07%
Germany
2.6703
0.028
-0.03%
Brazil
13.4600
0.035
0.08%
Russia
14.3600
0.020
0.02%
India
6.6870
0.001
0.02%
Canada
3.1490
0.026
-0.03%
Italy
3.3020
0.003
0.00%
France
3.2470
0.002
0.00%
South Africa
7.9750
0.090
0.09%
China
1.8070
0.017
-0.01%
Switzerland
0.2090
0.016
-0.02%
Chile
5.2800
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
66210
1,263
-1.87%
Ether
1955.12
72.0200
-3.55%
Binance
613.5
12.4000
-1.98%
Cardano
0.28305
0.0039
-1.36%
Solana
83.2514
2.6613
-3.10%
Ripple
1.37213
0.0299
-2.13%
Polkadot
1.57
0.0336
-2.09%
Avalanche
8.98
0.3305
-3.55%
Polygon
0.11
0.0005
0.45%
Cosmos
1.88
0.0027
0.14%
Dai
1.00009
0.0003
0.03%
Litecoin
54.945
0.6745
-1.21%
Uniswap
3.80
0.0778
-2.01%
Algorand
0.09
0.0012
-1.30%
Bitcoin Cash
467.89
10.5500
-2.21%
More
Add to your site
News
Silver Rises to Near 2-Month Highs
GSCI Hits 4-week High
Gold Tests 2-Month Highs
Ibovespa Drops on Inflation Surge
US Futures Fall Further After PPI
10-Year Treasury Yield Down to 4-Mont...
DXY Firms After Hot PPI
TSX Futures Down on GDP Contraction
Oil Extends Gains Toward 7-Month High
Cocoa Hits 34-month Low
More