Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Air New Zealand | AIR - Stock
Chart
Quotes
Financials
Stock Price
0.41
Daily Change
0.01
1.25%
Monthly
-10.00%
Yearly
-32.50%
Q2 Forecast
0.39
Air New Zealand reported NZD165M in Stock for its fiscal semester ending in June of 2025.
Financials
Stock Price
NZD
Assets
NZD 9.14B
Cash and Equivalent
NZD 1.44B
Cost of Sales
NZD 2.22B
Current Assets
NZD 2.01B
Current Liabilities
NZD 4.15B
Debt
NZD 2.84B
Dividend Yield
4.31
EBIT
NZD -27M
EBITDA
NZD 327M
Employees
11.7K
EPS Earnings Per Share
NZD -0.01
Equity Capital and Reserves
NZD 1.83B
Gross Profit on Sales
NZD 1.72B
Interest Expense on Debt
NZD 4.45M
Loan Capital
NZD 2.39B
Market Capitalization
NZD 1.36B
Net Income
NZD -40M
Operating Expenses
NZD 3.47B
Operating Profit
NZD -27M
Ordinary Share Capital
NZD 3.23B
PE Price to Earnings
15.63
Pre-Tax Profit
NZD 1.85M
Sales Revenues
NZD 3.44B
Selling and Administration Expenses
NZD 168M
Stock
NZD 165M
Trade Creditors
NZD 1.04B
Trade Debtors
NZD 859M
Stock
Change
Date
A2 Milk
NZD 139.11M
40.54M
Jun/2025
Air New Zealand
NZD 165M
34M
Jun/2025
Alliance Aviation Services
AUD 86.55M
57.02M
Jun/2025
Aurizon
AUD 250M
10M
Jun/2024
China Merchants Holdings
HKD 290M
56M
Jun/2025
Comfortdelgro
SGD 152.6M
5.4M
Jun/2025
Freightways
NZD 12.36M
2.91M
Jun/2025
Hutchison Port
HKD 62.73M
8.27M
Dec/2025
Port Of Tauranga
NZD 2.28M
280K
Jun/2025
Qantas Airways
AUD 343M
31M
Jun/2024
Qube Holdings
AUD 100.2M
55.8M
Jun/2024
Ryman Healthcare
NZD 14.62M
8.5M
Jun/2023
SATS
SGD 85.8M
471.46M
Mar/2025
Singapore Airlines
SGD 344.9M
32.3M
Mar/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
104.024
0.36
-0.34%
Brent
110.937
1.16
-1.04%
Natural gas
3.0804
0.06
1.87%
Gasoline
3.6912
0.07
-1.85%
Heating Oil
4.1091
0.01
-0.13%
Gold
4507.22
59.72
-1.31%
Silver
74.591
3.07
-3.96%
Copper
6.1617
0.11
-1.76%
Soybeans
1212.11
0.89
-0.07%
Wheat
668.50
4.00
0.60%
Coal
132.50
0.80
0.61%
Steel
3182.00
8.00
-0.25%
TTF Gas
51.97
1.72
3.43%
Lumber
592.52
0.48
-0.08%
Iron Ore CNY
798.50
4.50
-0.56%
More
Actual
Chg
%Chg
EURUSD
1.16084
0.0049
-0.42%
GBPUSD
1.34003
0.0034
-0.25%
AUDUSD
0.71120
0.0056
-0.78%
NZDUSD
0.58373
0.0039
-0.66%
USDJPY
158.794
0.0240
-0.02%
USDCNY
6.81572
0.0163
0.24%
USDCHF
0.78868
0.0043
0.55%
USDCAD
1.37470
0.0007
0.05%
USDMXN
17.3867
0.1082
0.63%
USDINR
96.6500
0.3779
0.39%
USDBRL
5.03110
0.0210
0.42%
USDRUB
71.2000
1.2600
-1.74%
USDKRW
1506.69
17.2700
1.16%
DXY
99.272
0.0793
0.08%
USDTRY
45.5750
0.0029
0.01%
More
Actual
Chg
%Chg
US500
7371.03
32
-0.43%
US30
49543
143
-0.29%
US100
28798
196
-0.68%
JP225
60745
71
-0.12%
GB100
10331
7
0.07%
DE40
24317
9
0.04%
FR40
7990
2
0.03%
IT40
48379
290
-0.60%
ES35
17746
10
-0.05%
ASX200
8556
50
0.59%
SHANGHAI
4170
38
0.92%
SENSEX
75201
114
-0.15%
TSX
33887
54
0.16%
MOEX
2665
3
-0.11%
IBOVESPA
174628
2,348
-1.33%
More
Actual
Chg
%Chg
Apple
297.55
0.29
-0.10%
Tesla
398.24
11.75
-2.87%
Microsoft
418.20
5.34
-1.26%
Amazon
256.25
8.61
-3.25%
Meta
601.55
9.66
-1.58%
Nvidia
222.94
0.62
0.28%
Visa
330.73
1.91
-0.57%
JPMorgan
298.75
1.98
-0.66%
Oracle
182.97
3.64
-1.95%
J&J
230.02
1.10
0.48%
P&G
142.08
0.31
-0.22%
Exxon Mobil
161.96
1.47
0.92%
Alphabet
384.84
12.10
-3.05%
Goldman Sachs
936.98
9.38
-0.99%
Caterpillar
860.41
3.54
-0.41%
More
Actual
Chg
%Chg
United States
4.6660
0.073
0.07%
United Kingdom
5.1260
0.062
0.06%
Japan
2.8100
0.064
0.06%
Australia
5.1030
0.016
-0.02%
Germany
3.1904
0.029
0.03%
Brazil
14.5150
0.100
0.09%
Russia
14.8100
0.050
0.05%
India
7.1120
0.009
-0.01%
Canada
3.7160
0.023
0.02%
Italy
3.9750
0.038
0.04%
France
3.8290
0.024
0.02%
South Africa
8.9300
0.080
0.08%
China
1.7440
0.094
-0.09%
Switzerland
0.5800
0.024
0.02%
Chile
5.5300
0.000
0.00%
More
Actual
Chg
%Chg
Bitcoin
76679
263
-0.34%
Ether
2115.27
13.4055
-0.63%
Binance
639.8
4.7800
-0.74%
Cardano
0.24900
0.0023
-0.93%
Solana
84.6294
0.6804
-0.80%
XRP
1.36893
0.0202
-1.45%
Polkadot
1.23
0.0173
-1.39%
Avalanche
9.13
0.1000
-1.08%
Polygon
0.09
0.0003
-0.33%
Cosmos
2.06
0.0111
-0.54%
Dai
0.99977
0.0010
-0.10%
Litecoin
53.892
0.4267
-0.79%
Uniswap
3.46
0.0803
-2.27%
Algorand
0.11
0.0004
0.39%
Bitcoin Cash
367.08
11.1200
-2.94%
More
News
European Stocks Close Flat for 2nd Se...
FTSE 100 Little Changed on Tuesday
FTSE MIB Declines as Rising Bond Yiel...
The DAX Index Closes 0.38% Higher
The CAC 40 Index Closes 0.07% Lower
Canada 10-Year Yield Rises on US Bond...
CAD Weakens as Inflation Supports Dov...
DXY Rises to 6-Week High
FX Updates: South Korean Won Drops b...
Silver is down by 5%
More
×