Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Ashford Hospitality | AHT - Ebitda
Chart
Quotes
Financials
Stock Price
3.14
Daily Change
-0.02
-0.63%
Monthly
-3.98%
Yearly
-58.85%
Q1 Forecast
3.06
Ashford Hospitality reported $75.87M in EBITDA for its fiscal quarter ending in September of 2023.
Financials
Stock Price
USD
Assets
USD 3.16B
Cash and Equivalent
USD 112.91M
Cost of Sales
USD 249.97M
Current Assets
302.12M
Current Liabilities
236.6M
Debt
USD 3.65B
Dividend Yield
10.98
EBIT
USD 29.91M
EBITDA
USD 75.87M
Employees
105
EPS Earnings Per Share
USD -0.9
Equity Capital and Reserves
USD -419.24M
Gross Profit on Sales
USD 93.04M
Interest Expense on Debt
USD 99.38M
Interest Income
USD 1.89M
Loan Capital
USD 3.65B
Market Capitalization
USD 125.5M
Net Income
USD -63.56M
Operating Expenses
USD -130.87M
Operating Profit
USD 35.95M
Ordinary Share Capital
USD 345K
PE Price to Earnings
1.8
Pre-Tax Profit
USD -64.32M
Sales Revenues
USD 319.88M
Selling and Administration Expenses
USD 13.38M
Stock
USD 3.63M
Trade Creditors
USD 10.16M
Trade Debtors
USD 102.2M
Ebitda
Change
Date
Aimco
USD -49.18M
72.13M
Sep/2025
American Homes 4 Rent
USD 244.6M
1.63M
Dec/2025
Apple Hospitality
USD 93.12M
28.96M
Dec/2025
Ashford Hospitality
USD 75.87M
23.04M
Sep/2023
Brixmor Property
USD 232.1M
18.45M
Dec/2025
Camden Property
USD 232.19M
6.44M
Dec/2025
Chatham Lodging
USD 27.8M
1.21M
Sep/2024
Choice Properties
CAD 393.66M
399.81M
Sep/2025
Country Garden Services Holdings
CNY 2.72B
708.85M
Dec/2024
DiamondRock Hospitality
USD 67.59M
22.87M
Sep/2025
Douglas Emmett
USD 142.92M
9.89M
Dec/2025
Equinix
USD 1.19B
38M
Dec/2025
Equity Lifestyle Properties
USD 184.03M
3.51M
Dec/2025
Fairvest Limited
ZAR 521.52M
131.04M
Dec/2022
Federal Realty Investment
USD 285.46M
79.06M
Dec/2025
Gaming And Leisure Properties
USD 378.96M
12.6M
Dec/2025
GK Salmolet Pao
RUB 38.27B
4.76B
Dec/2024
Hammerson
GBP 12.8M
10.1M
Jun/2024
Hospitality Properties
USD 93.04M
54.33M
Dec/2024
Host Hotels & Resorts
USD 428M
0
Dec/2025
Invitation Homes
USD 390.54M
25.91M
Dec/2025
Kilroy Realty
USD 139.63M
28.6M
Dec/2025
Kimco Realty
USD 351.34M
4.21M
Dec/2025
Lamda Development
EUR 45.12M
23.61M
Sep/2025
Lighthouse Capital
EUR 31.35M
4.19M
Dec/2024
LPS Brasil Consultoria de imoveis
BRL 22.5M
4.05M
Sep/2025
Macerich
USD 210.73M
71.88M
Dec/2025
MAS Real Estate
EUR 29.06M
91K
Dec/2024
Medical Properties
USD 251.36M
116.06M
Dec/2025
NEPI Rockcastle
EUR 261.99M
27.59M
Jun/2024
Octodec Investments
ZAR 412.71M
2.74M
Aug/2024
Omega Healthcare Investors
USD 331.58M
50.98M
Sep/2025
Pebblebrook Hotel
USD 53.64M
63.32M
Sep/2025
RLJ Lodging
USD 80.43M
595K
Dec/2025
Ryman Hospitality Properties
USD 211.21M
38.14M
Dec/2025
Servcorp
AUD 93.4M
9.95M
Dec/2024
Sirius Real Estate
EUR 70.2M
7.4M
Sep/2024
SL Green Realty
USD 221.23M
61.87M
Dec/2025
Summit Hotel Properties
USD 52.76M
2.08M
Sep/2024
Sunstone Hotel Investors
USD 56.56M
6.51M
Dec/2025
Transcorp Hotels
NGN 6.61B
1.71B
Sep/2024
UDR
USD 262.58M
4.44M
Dec/2025
Vici Properties
USD 825.58M
272.89M
Sep/2025
W. P. Carey
USD 324.74M
7.01M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
99.833
1.12
1.14%
Brent
105.369
2.23
2.16%
Natural gas
3.1198
0.01
-0.36%
Gasoline
3.1093
0.07
2.23%
Heating Oil
4.1048
0.09
2.24%
Gold
4993.41
28.70
-0.57%
Silver
79.071
1.46
-1.82%
Copper
5.6957
0.02
-0.33%
Soybeans
1199.60
25.65
-2.09%
Wheat
608.32
5.43
-0.88%
Coal
137.30
1.45
-1.05%
Steel
3140.00
6.00
0.19%
TTF Gas
52.01
1.89
3.78%
Lumber
600.00
3.00
0.50%
Iron Ore CNY
808.00
3.50
-0.43%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.14432
0.0027
0.23%
GBPUSD
1.32503
0.0030
0.23%
AUDUSD
0.70206
0.0040
0.57%
NZDUSD
0.58141
0.0040
0.69%
USDJPY
159.330
0.3980
-0.25%
USDCNY
6.90290
0.0056
-0.08%
USDCHF
0.78949
0.0020
-0.25%
USDCAD
1.37010
0.0018
-0.13%
USDMXN
17.8804
0.0905
-0.50%
USDINR
92.5580
0.0490
0.05%
USDBRL
5.33500
0.0107
0.20%
USDRUB
81.3540
1.2540
1.57%
USDKRW
1496.53
6.1100
-0.41%
DXY
100.247
0.1154
-0.11%
USDTRY
44.1875
0.0125
-0.03%
More
Add to your site
Actual
Chg
%Chg
US500
6662.50
30
0.46%
US30
46698
139
0.30%
US100
24503
123
0.50%
JP225
53541
279
-0.52%
GB100
10281
20
0.19%
DE40
23454
7
0.03%
FR40
7877
34
-0.43%
IT40
44087
230
-0.52%
ES35
16976
84
-0.49%
ASX200
8521
96
-1.11%
SHANGHAI
4085
11
-0.26%
SENSEX
74516
47
-0.06%
TSX
32542
299
-0.91%
MOEX
2878
6
0.22%
IBOVESPA
177653
1,631
-0.91%
More
Add to your site
Actual
Chg
%Chg
Apple
250.12
5.64
-2.21%
Tesla
391.20
3.81
-0.96%
Microsoft
395.55
6.31
-1.57%
Amazon
207.67
1.86
-0.89%
Meta
613.71
24.47
-3.83%
Nvidia
180.25
2.89
-1.58%
Visa
307.14
0.64
0.21%
JPMorgan
283.44
0.55
0.19%
Oracle
156.40
1.29
0.83%
J&J
241.52
0.52
-0.21%
P&G
150.65
0.15
0.10%
Exxon Mobil
156.12
2.59
1.69%
Alphabet
302.28
1.27
-0.42%
Goldman Sachs
782.21
5.31
-0.67%
Caterpillar
693.99
6.70
-0.96%
More
Add to your site
Actual
Chg
%Chg
United States
4.2720
0.010
-0.01%
United Kingdom
4.7580
0.013
-0.01%
Japan
2.2800
0.035
0.03%
Australia
4.9970
0.046
0.05%
Germany
2.9709
0.006
-0.01%
Brazil
14.3100
0.355
0.36%
Russia
14.1300
0.070
-0.07%
India
6.7020
0.019
0.02%
Canada
3.5080
0.028
-0.03%
Italy
3.7830
0.019
-0.02%
France
3.6610
0.009
-0.01%
South Africa
9.0250
0.095
0.10%
China
1.8310
0.013
-0.01%
Switzerland
0.4160
0.023
0.02%
Chile
5.4600
0.040
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
73028
207
0.28%
Ether
2241.50
64.3446
2.96%
Binance
675.0
1.1800
0.18%
Cardano
0.28536
0.0154
5.71%
Solana
92.8454
0.5189
0.56%
Ripple
1.46933
0.0215
1.49%
Polkadot
1.60
0.1644
11.41%
Avalanche
10.27
0.3200
3.22%
Polygon
0.10
0.0025
2.57%
Cosmos
1.91
0.0437
2.35%
Dai
1.00003
0.0001
0.01%
Litecoin
57.140
0.9411
1.67%
Uniswap
4.05
0.0100
-0.25%
Algorand
0.10
0.0030
3.25%
Bitcoin Cash
469.49
0.0100
0.00%
More
Add to your site
News
French Bond Yields Near 14-Year High ...
French Stocks Fall for 4th Session
Italian BTP Yields Remain Close to 11...
FTSE 100 Attempts Gains to Start Week
German Bund Yields Hold at Over Two-Y...
European Stocks Little Changed to Kic...
The DAX Index Opens 0.12% Higher
Hang Seng Snaps Losing Streak on Stro...
Euro Remains at Seven-Month Lows Ahea...
Agricultural Commodities Updates: Soy...
More