Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Assured Guaranty | AGO - Loan Capital
Chart
Quotes
Financials
Stock Price
82.60
Daily Change
0.09
0.11%
Monthly
-4.76%
Yearly
-4.76%
Q1 Forecast
79.97
Assured Guaranty reported $1.7B in Loan Capital for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 12.18B
Cash and Equivalent
USD 388M
Current Assets
USD 3.76B
Current Liabilities
USD 3.69B
Debt
USD 1.7B
Dividend Yield
1.51
EBIT
USD 103M
Employees
361
EPS Earnings Per Share
USD 1.27
Equity Capital and Reserves
USD 5.66B
Interest Expense on Debt
USD 22M
Loan Capital
USD 1.7B
Market Capitalization
USD 4.2B
Net Income
USD 117M
Operating Expenses
USD 124M
Operating Profit
USD 103M
Ordinary Share Capital
USD 45.19M
PE Price to Earnings
14.89
Pre-Tax Profit
USD 112M
Sales Revenues
USD 227M
Selling and Administration Expenses
USD 50M
Trade Debtors
USD 2.02B
Loan Capital
Change
Date
Allstate
USD 7.49B
599M
Dec/2025
American Coastal Insurance
USD 149.35M
83K
Dec/2025
Amerisafe
USD 0
0
Mar/2025
AON
USD 14.66B
395M
Dec/2025
Arch Capital
USD 2.73B
1000K
Dec/2025
Assurant
USD 2.21B
500K
Dec/2025
Assured Guaranty
USD 1.7B
2M
Dec/2025
Axis Capital
USD 1.32B
389K
Dec/2025
Chubb
USD 15.73B
1.83B
Sep/2025
Donegal
USD 35M
0
Sep/2025
Employers
USD 35M
34.9M
Dec/2025
Essent
USD 495.3M
336K
Dec/2025
Fidelity National Financial
USD 4.4B
2M
Sep/2025
First American Financial
USD 1.55B
100K
Dec/2025
Global Indemnity
USD 0
0
Dec/2024
HCI
USD 31.88M
37.32M
Dec/2025
Heritage
USD 0.27
0.34
Sep/2024
Marsh & McLennan Companies
USD 18.32B
3M
Dec/2025
MBIA
USD 3.52B
0
Dec/2025
MGIC Investment
USD 646.14M
368K
Dec/2025
NMI
USD 417.03M
483K
Dec/2025
Old Republic International
USD 1.59B
300K
Dec/2025
ProAssurance
USD 420.42M
1.11M
Dec/2025
Progressive
USD 6.9B
1000K
Dec/2025
Radian
USD 1.08B
2.02B
Sep/2025
RLI
USD 100M
0
Sep/2025
Safety
USD 50M
20M
Dec/2025
Stewart Information Services
USD 646.61M
200.46M
Dec/2025
Travelers Companies
USD 9.27B
300M
Dec/2025
United Fire
USD 146.2M
72K
Dec/2025
Universal Insurance
USD 100.48M
190K
Dec/2025
White Mountains
USD 765.8M
71.2M
Sep/2025
Willis Towers Watson
USD 5.76B
993M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
96.528
0.21
0.22%
Brent
110.818
3.44
3.20%
Natural gas
3.2137
0.15
4.85%
Gasoline
3.1405
0.04
1.36%
Heating Oil
4.3535
0.16
3.71%
Gold
4573.35
246.19
-5.11%
Silver
68.056
7.28
-9.67%
Copper
5.3489
0.21
-3.69%
Soybeans
1161.06
0.70
-0.06%
Wheat
600.50
3.75
-0.62%
Coal
139.35
4.60
3.41%
Steel
3117.00
20.00
-0.64%
TTF Gas
66.58
11.92
21.81%
Lumber
611.05
1.45
-0.24%
Iron Ore CNY
807.50
3.50
-0.43%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.14994
0.0047
0.41%
GBPUSD
1.33257
0.0068
0.52%
AUDUSD
0.70274
0.0003
0.05%
NZDUSD
0.58232
0.0028
0.49%
USDJPY
158.392
1.4550
-0.91%
USDCNY
6.89924
0.0023
-0.03%
USDCHF
0.79320
0.0000
0.00%
USDCAD
1.37296
0.0002
-0.01%
USDMXN
17.8717
0.0137
0.08%
USDINR
93.2250
0.0463
0.05%
USDBRL
5.26800
0.0051
-0.10%
USDRUB
86.2075
2.3325
2.78%
USDKRW
1498.87
10.3100
-0.68%
DXY
99.858
0.2283
-0.23%
USDTRY
44.3211
0.1211
0.27%
More
Add to your site
Actual
Chg
%Chg
US500
6594.05
31
-0.46%
US30
46128
97
-0.21%
US100
24282
143
-0.58%
JP225
52350
2,889
-5.23%
GB100
10059
246
-2.39%
DE40
22954
549
-2.33%
FR40
7814
156
-1.96%
IT40
43657
1,085
-2.42%
ES35
16912
388
-2.24%
ASX200
8384
256
-2.97%
SHANGHAI
4007
56
-1.39%
SENSEX
74207
2,497
-3.26%
TSX
31651
662
-2.05%
MOEX
2873
2
0.06%
IBOVESPA
177381
2,259
-1.26%
More
Add to your site
Actual
Chg
%Chg
Apple
251.40
1.46
0.58%
Tesla
383.36
9.42
-2.40%
Microsoft
391.18
0.62
-0.16%
Amazon
208.85
1.02
-0.49%
Meta
611.85
3.83
-0.62%
Nvidia
176.92
3.48
-1.93%
Visa
301.47
2.45
0.82%
JPMorgan
289.31
1.57
0.55%
Oracle
154.77
1.87
1.22%
J&J
237.62
0.34
0.14%
P&G
146.12
0.59
-0.40%
Exxon Mobil
156.01
1.58
-1.00%
Alphabet
302.62
5.11
-1.66%
Goldman Sachs
804.45
0.90
-0.11%
Caterpillar
674.40
19.22
-2.77%
More
Add to your site
Actual
Chg
%Chg
United States
4.2930
0.028
0.03%
United Kingdom
4.8170
0.137
0.14%
Japan
2.2680
0.050
0.05%
Australia
5.0250
0.125
0.13%
Germany
2.9704
0.028
0.03%
Brazil
13.9850
0.220
0.22%
Russia
14.3100
0.010
-0.01%
India
6.7340
0.019
0.02%
Canada
3.4620
0.009
0.01%
Italy
3.8110
0.064
0.06%
France
3.6550
0.045
0.05%
South Africa
9.0800
0.120
0.12%
China
1.8150
0.006
-0.01%
Switzerland
0.3550
0.003
0.00%
Chile
5.5100
0.015
0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
69843
1,439
-2.02%
Ether
2137.67
66.4500
-3.01%
Binance
639.1
13.0400
-2.00%
Cardano
0.26638
0.0079
-2.87%
Solana
88.3547
1.7753
-1.97%
Ripple
1.45111
0.0132
-0.90%
Polkadot
1.52
0.0529
-3.36%
Avalanche
9.47
0.2000
-2.07%
Polygon
0.10
0.0008
-0.83%
Cosmos
1.85
0.0620
-3.25%
Dai
1.00020
0.0001
0.01%
Litecoin
55.250
0.8400
-1.50%
Uniswap
3.58
0.1041
-2.83%
Algorand
0.09
0.0022
-2.45%
Bitcoin Cash
456.47
0.5600
-0.12%
More
Add to your site
News
Euro Edges Up after ECB Meeting
TSX Tumbles as Miners Drop
Germany’s 10-Year Bund Yield Nears 15...
S&P 500, Nasdaq Slide to 4-Month Lows
The United States Stock Market Index ...
The US 100 Tech Index Hit 16-week Low
Croatia 10Y Bond Yield Hits 27-month ...
Silver Crashes 10% as Iran War, Hawki...
Gold Plunges 5%
Sterling Tops $1.33 as BoE’s Hawkish ...
More