Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Agnico Eagle Mines | AEM - Stock
Chart
Quotes
Financials
Stock Price
271.18
Daily Change
-15.87
-5.53%
Monthly
-11.81%
Yearly
79.43%
Q1 Forecast
277.86
Agnico Eagle Mines reported $1.72B in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 34.47B
Cash and Equivalent
USD 2.35B
Cost of Sales
USD 1.37B
Current Assets
USD 4.99B
Current Liabilities
USD 2.47B
Debt
USD 335.54M
Dividend Yield
USD 0.94
EBIT
USD 2.34B
EBITDA
USD 2.03B
Employees
USD 10.16K
EPS Earnings Per Share
USD 3.66
Equity Capital and Reserves
USD 24.74B
Gross Profit on Sales
USD 1.79B
Interest Expense on Debt
USD 24.15M
Interest Income
USD 16.2M
Loan Capital
USD 290.99M
Market Capitalization
USD 136.54B
Net Income
USD 1.05B
Operating Expenses
USD 1.45B
Operating Profit
USD 1.61B
Ordinary Share Capital
USD 502.05M
PE Price to Earnings
12.97K
Pre-Tax Profit
USD 1.64B
Sales Revenues
USD 4.85B
Selling and Administration Expenses
USD 71.94M
Stock
USD 1.72B
Trade Creditors
USD 1.03B
Trade Debtors
USD 216.01M
Stock
Change
Date
Agnico Eagle Mines
USD 1.72B
213.98M
Sep/2025
Alamos Gold
USD 226.3M
4.7M
Sep/2025
B2Gold
USD 598.54M
37.42M
Sep/2025
Barrick Gold
USD 1.99B
49M
Mar/2025
Capstone Mining
USD 262.49M
12.32M
Sep/2025
Centerra Gold
USD 299M
57.32M
Sep/2025
China Gold Intl Res
USD 293.72M
970K
Sep/2025
CoEUR Mining
USD 156.67M
174.48M
Sep/2025
Dundee Precious Metals
USD 69.8M
38.81M
Sep/2025
Eldorado Gold
USD 289.49M
867K
Sep/2025
Endeavour Mining
USD 421.6M
36M
Sep/2025
Equinox Gold
USD 541M
101.61M
Sep/2025
Ero Copper
USD 91.63M
29.27M
Sep/2025
First Majestic Silver
USD 96.23M
13.24M
Sep/2025
Fortuna Silver Mines
USD 110.74M
9.67M
Sep/2025
Franco-Nevada
USD 500K
6.5M
Sep/2025
Harmony Gold Mining
ZAR 3.82B
304M
Jun/2025
Hochschild Mining
USD 57.68M
15.94M
Dec/2022
HudBay Minerals
USD 211.7M
47.5M
Sep/2025
Iamgold
USD 300.7M
7.1M
Sep/2025
Kinross
USD 1.37B
25.6M
Dec/2025
Lundin Mining
USD 607.8M
52.9M
Sep/2025
Major Drilling
CAD 115.13M
3.9M
Mar/2023
New Gold
USD 138.3M
18.2M
Sep/2025
Newmont Mining
USD 2.45B
181M
Sep/2025
OceanaGold
USD 184.8M
28.4M
Sep/2025
Osisko Gold Royalties
CAD 0
13K
Dec/2024
Royal Gold Usa
USD 21.01M
7.67M
Sep/2025
Sherritt International
CAD 49.4M
7M
Sep/2025
SSR Mining
USD 586.16M
17.42M
Sep/2025
Teck Resources
CAD 2.64B
199M
Sep/2025
Torex Gold Resources
USD 189.1M
500K
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
99.083
2.87
2.99%
Brent
108.859
5.44
5.26%
Natural gas
3.0624
0.03
0.97%
Gasoline
3.2148
0.09
2.93%
Heating Oil
4.2566
0.24
6.00%
Gold
4872.09
134.84
-2.69%
Silver
76.835
2.48
-3.13%
Copper
5.5558
0.17
-2.98%
Soybeans
1159.39
2.39
0.21%
Wheat
601.33
11.58
1.96%
Coal
134.75
0.25
-0.19%
Steel
3136.00
23.00
-0.73%
TTF Gas
54.51
2.95
5.73%
Lumber
611.53
1.53
0.25%
Iron Ore CNY
811.00
5.50
-0.67%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15189
0.0021
-0.18%
GBPUSD
1.33219
0.0034
-0.25%
AUDUSD
0.70789
0.0026
-0.37%
NZDUSD
0.58435
0.0014
-0.23%
USDJPY
159.439
0.4405
0.28%
USDCNY
6.88576
0.0029
0.04%
USDCHF
0.78857
0.0038
0.48%
USDCAD
1.37056
0.0015
0.11%
USDMXN
17.6584
0.0025
0.01%
USDINR
92.8700
0.4755
0.51%
USDBRL
5.19750
0.0037
0.07%
USDRUB
84.5520
2.1770
2.64%
USDKRW
1500.92
13.0800
0.88%
DXY
99.779
0.2041
0.20%
USDTRY
44.2155
0.0381
0.09%
More
Add to your site
Actual
Chg
%Chg
US500
6685.00
31
-0.46%
US30
46671
322
-0.69%
US100
24699
81
-0.33%
JP225
54176
476
0.89%
GB100
10306
97
-0.94%
DE40
23560
171
-0.72%
FR40
7974
1
-0.01%
IT40
44766
121
-0.27%
ES35
17281
32
0.18%
ASX200
8513
102
-1.18%
SHANGHAI
4063
13
0.32%
SENSEX
76704
633
0.83%
TSX
32513
416
-1.26%
MOEX
2870
16
0.57%
IBOVESPA
180130
280
-0.16%
More
Add to your site
Actual
Chg
%Chg
Apple
252.42
1.81
-0.71%
Tesla
397.77
1.50
-0.38%
Microsoft
395.93
3.48
-0.87%
Amazon
212.01
3.19
-1.48%
Meta
621.87
0.79
-0.13%
Nvidia
182.55
0.62
0.34%
Visa
302.47
5.99
-1.94%
JPMorgan
287.75
0.86
0.30%
Oracle
153.24
1.45
-0.94%
J&J
237.66
0.45
-0.19%
P&G
147.66
3.82
-2.52%
Exxon Mobil
158.63
0.18
-0.11%
Alphabet
309.17
1.75
-0.56%
Goldman Sachs
810.60
3.56
0.44%
Caterpillar
702.51
0.51
0.07%
More
Add to your site
Actual
Chg
%Chg
United States
4.2310
0.028
0.03%
United Kingdom
4.6800
0.055
0.05%
Japan
2.2180
0.045
-0.04%
Australia
4.9260
0.012
-0.01%
Germany
2.9452
0.042
0.04%
Brazil
13.9620
0.197
0.20%
Russia
14.3200
0.150
0.15%
India
6.7340
0.019
0.02%
Canada
3.4010
0.014
0.01%
Italy
3.7440
0.081
0.08%
France
3.6050
0.046
0.05%
South Africa
8.9600
0.165
0.17%
China
1.8230
0.012
-0.01%
Switzerland
0.3450
0.014
0.01%
Chile
5.5300
0.035
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
71322
2,579
-3.49%
Ether
2183.28
134.5214
-5.80%
Binance
647.4
20.5900
-3.08%
Cardano
0.27148
0.0176
-6.08%
Solana
89.2600
5.3942
-5.70%
Ripple
1.44630
0.0726
-4.78%
Polkadot
1.56
0.0613
-3.78%
Avalanche
9.56
0.6400
-6.27%
Polygon
0.10
0.0019
-1.92%
Cosmos
1.90
0.0664
-3.38%
Dai
1.00000
0.0001
-0.01%
Litecoin
55.650
2.4500
-4.22%
Uniswap
3.67
0.2850
-7.20%
Algorand
0.09
0.0051
-5.37%
Bitcoin Cash
448.82
21.9400
-4.66%
More
Add to your site
News
Sugar Futures at Near 2-Month High
Heating Oil Surges to June -2022 High...
FX Updates: South Korean Won Drops b...
Lithium Holds Pullback
Cocoa Futures Remain Subdued
Silver Falls to 1-Month Low
Baltic Dry Index Rises to Over 1-Week...
Sterling Slips as Middle East Tension...
Canada 10-Year Bond Yield Recovers
Canadian Dollar Falls to 2-Month Low
More