Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Aegean Airlines | AEGN - Stock
Chart
Quotes
Financials
Stock Price
11.09
Daily Change
-0.17
-1.51%
Monthly
-16.30%
Yearly
-14.82%
Q2 Forecast
10.93
Aegean Airlines reported EUR52.6M in Stock for its fiscal semester ending in December of 2025.
Financials
Stock Price
EUR
Assets
EUR 3.21B
Cash and Equivalent
EUR 651.49M
Cost of Sales
EUR 601.06M
Current Assets
EUR 1.28B
Current Liabilities
EUR 1.13B
Debt
EUR 1.64B
Dividend Yield
5.64
EBIT
EUR 159.27M
Employees
3.07K
EPS Earnings Per Share
EUR 1.14
Equity Capital and Reserves
EUR 568.76M
Gross Profit on Sales
EUR 553.57M
Interest Income
EUR 10.87M
Loan Capital
EUR 1.29B
Market Capitalization
EUR 1.01B
Net Income
EUR 99.98M
Operating Expenses
EUR 913.46M
Operating Profit
EUR 159.27M
Ordinary Share Capital
EUR 89.74M
PE Price to Earnings
8.34
Sales Revenues
EUR 425.7M
Selling and Administration Expenses
EUR 60.35M
Stock
EUR 52.6M
Trade Creditors
EUR 123.64M
Trade Debtors
EUR 199.19M
Stock
Change
Date
Aegean Airlines
EUR 52.6M
1.96M
Dec/2025
Autohellas
EUR 137.1M
2.87M
Jun/2025
CTT
EUR 6.28M
116K
Sep/2025
Finnair Oyj
EUR 50.1M
32.3M
Dec/2025
Getlink SE
EUR 4M
0
Jun/2025
International Airlines Group
EUR 699M
69M
Dec/2025
International Airlines Group
EUR 630M
13M
Jun/2025
Lufthansa
EUR 1.64B
16M
Dec/2025
Metlen Energy
EUR 1.51B
177.38M
Jun/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
104.043
2.87
2.84%
Brent
108.338
2.62
2.48%
Natural gas
2.9318
0.04
1.31%
Gasoline
3.6578
0.05
1.44%
Heating Oil
4.0182
0.11
2.88%
Gold
4534.79
116.41
-2.50%
Silver
76.339
7.06
-8.47%
Copper
6.2495
0.32
-4.84%
Soybeans
1182.10
10.40
-0.87%
Wheat
638.44
19.56
-2.97%
Coal
130.40
0.75
-0.57%
Steel
3214.00
25.00
-0.77%
TTF Gas
49.84
2.19
4.59%
Lumber
587.02
1.02
0.17%
Iron Ore CNY
809.50
7.50
-0.92%
More
Actual
Chg
%Chg
EURUSD
1.16243
0.0045
-0.39%
GBPUSD
1.33411
0.0063
-0.47%
AUDUSD
0.71489
0.0072
-1.00%
NZDUSD
0.58389
0.0091
-1.54%
USDJPY
158.702
0.3340
0.21%
USDCNY
6.81419
0.0275
0.40%
USDCHF
0.78629
0.0027
0.34%
USDCAD
1.37626
0.0043
0.31%
USDMXN
17.3542
0.1332
0.77%
USDINR
95.8600
0.1638
0.17%
USDBRL
5.06420
0.0379
0.75%
USDRUB
72.8176
0.4324
-0.59%
USDKRW
1500.84
9.3900
0.63%
DXY
99.255
0.4357
0.44%
USDTRY
45.5454
0.1185
0.26%
More
Actual
Chg
%Chg
US500
7417.82
83
-1.11%
US30
49624
437
-0.87%
US100
29052
528
-1.78%
JP225
61749
905
-1.44%
GB100
10185
188
-1.82%
DE40
23881
575
-2.35%
FR40
7961
121
-1.50%
IT40
49048
1,002
-2.00%
ES35
17647
163
-0.91%
ASX200
8547
93
-1.08%
SHANGHAI
4135
43
-1.02%
SENSEX
75238
161
-0.21%
TSX
33759
509
-1.49%
MOEX
2653
6
-0.22%
IBOVESPA
176188
2,178
-1.22%
More
Actual
Chg
%Chg
Apple
298.50
0.29
0.10%
Tesla
427.01
16.29
-3.67%
Microsoft
417.86
8.43
2.06%
Amazon
263.42
3.80
-1.42%
Meta
612.80
5.63
-0.91%
Nvidia
226.96
8.78
-3.72%
Visa
327.84
5.32
1.65%
JPMorgan
298.75
1.16
-0.39%
Oracle
192.24
3.37
-1.72%
J&J
229.48
1.36
-0.59%
P&G
141.62
1.09
-0.76%
Exxon Mobil
154.42
1.64
1.07%
Alphabet
394.82
6.25
-1.56%
Goldman Sachs
952.40
16.56
-1.71%
Caterpillar
886.95
33.27
-3.62%
More
Actual
Chg
%Chg
United States
4.5810
0.092
0.09%
United Kingdom
5.1680
0.128
0.13%
Japan
2.7050
0.070
0.07%
Australia
5.1000
0.077
0.08%
Germany
3.1493
0.101
0.10%
Brazil
14.2480
0.092
-0.09%
Russia
14.8500
0.170
0.17%
India
7.0880
0.053
0.05%
Canada
3.6730
0.103
0.10%
Italy
3.9420
0.158
0.16%
France
3.8010
0.130
0.13%
South Africa
8.8300
0.165
0.17%
China
1.7500
0.002
0.00%
Switzerland
0.4800
0.038
0.04%
Chile
5.5300
0.010
-0.01%
More
Actual
Chg
%Chg
Bitcoin
79052
2,005
-2.47%
Ether
2215.61
65.1847
-2.86%
Binance
674.9
3.1400
-0.46%
Cardano
0.25897
0.0112
-4.14%
Solana
89.0738
3.0387
-3.30%
XRP
1.43389
0.0502
-3.38%
Polkadot
1.30
0.0649
-4.76%
Avalanche
9.47
0.4197
-4.24%
Polygon
0.09
0.0015
-1.58%
Cosmos
1.96
0.0896
-4.38%
Dai
0.99978
0.0001
-0.01%
Litecoin
56.750
1.3972
-2.40%
Uniswap
3.55
0.1720
-4.62%
Algorand
0.11
0.0076
-6.30%
Bitcoin Cash
425.70
9.0100
-2.07%
More
News
Natural Gas EU traded above 50 EUR/MW...
Dollar at Nearly 1-Month High
Ibovespa Falls as Political Concerns ...
Treasury Yields March Higher on Infla...
Australia 10Y Bond Yield Hits 6-week ...
TSX Slides as Bond Rout and Oil Surge...
Baltic Dry Index Retreats
US Stocks Retreat from Records
The Dow Jones Index Closes 0.75% High...
Brent Crude Up 7% This Week
More
×