Aegean Airlines | AEGN - Stock

Stock Price

12.69

Daily Change

-0.12 -0.94%

Monthly

7.54%

Yearly

10.35%

Q2 Forecast

11.39

Aegean Airlines reported EUR52.6M in Stock for its fiscal semester ending in December of 2025.

Financials

EUR

EUR 3.21B

Cash and Equivalent

EUR 651.49M

EUR 601.06M

EUR 1.28B

Current Liabilities

EUR 1.13B

EUR 1.64B

5.64

EUR 159.27M

3.07K

EPS Earnings Per Share

EUR 1.14

Equity Capital and Reserves

EUR 568.76M

Gross Profit on Sales

EUR 553.57M

Interest Income

EUR 10.87M

EUR 1.29B

Market Capitalization

EUR 1.15B

EUR 99.98M

Operating Expenses

EUR 913.46M

Operating Profit

EUR 159.27M

Ordinary Share Capital

EUR 89.74M

PE Price to Earnings

8.34

EUR 425.7M

Selling and Administration Expenses

EUR 60.35M

EUR 52.6M

Trade Creditors

EUR 123.64M

EUR 199.19M

	Stock	Change		Date
Aegean Airlines	EUR 52.6M		1.96M	Dec/2025
Autohellas	EUR 137.1M		2.87M	Jun/2025
CTT	EUR 6.28M		116K	Sep/2025
Finnair Oyj	EUR 82.4M		2.3M	Sep/2025
Getlink SE	EUR 4M		0	Jun/2025
International Airlines Group	EUR 630M		13M	Jun/2025
International Airlines Group	EUR 630M		13M	Jun/2025
Lufthansa	EUR 1.63B		0	Sep/2025
Metlen Energy	EUR 1.51B		177.38M	Jun/2024

	Actual	Chg	%Chg
Crude Oil	97.550	3.14	3.33%
Brent	98.052	3.30	3.49%
Natural gas	2.7255	0.00	0.06%
Gasoline	3.0790	0.07	2.43%
Heating Oil	4.0025	0.19	5.10%
Gold	4729.03	8.09	0.17%
Silver	74.102	0.02	-0.02%
Copper	5.6994	0.06	-1.04%
Soybeans	1163.43	1.43	0.12%
Wheat	585.03	4.78	0.82%
Coal	135.50	3.00	-2.17%
Steel	3078.00	14.00	-0.45%
TTF Gas	46.25	0.95	2.09%
Lumber	589.00	11.50	1.99%
Iron Ore CNY	751.50	37.50	-4.75%
More

	Actual	Chg	%Chg
EURUSD	1.16665	0.0004	0.03%
GBPUSD	1.33952	0.0001	0.01%
AUDUSD	0.70269	0.0017	-0.25%
NZDUSD	0.58277	0.0008	0.13%
USDJPY	159.067	0.4925	0.31%
USDCNY	6.83935	0.0062	0.09%
USDCHF	0.79116	0.0003	-0.03%
USDCAD	1.38548	0.0008	0.06%
USDMXN	17.4537	0.0114	0.07%
USDINR	92.9200	0.4815	0.52%
USDBRL	5.10160	0.0028	0.05%
USDRUB	77.0428	1.5072	-1.92%
USDKRW	1480.22	1.6100	0.11%
DXY	99.055	0.0779	-0.08%
USDTRY	44.5844	0.0680	0.15%
More

	Actual	Chg	%Chg
US500	6764.56	18	-0.27%
US30	47788	122	-0.25%
US100	24840	64	-0.26%
JP225	55915	393	-0.70%
GB100	10580	29	-0.27%
DE40	23803	277	-1.15%
FR40	8204	60	-0.72%
IT40	46919	172	-0.37%
ES35	18060	72	-0.40%
ASX200	8919	33	-0.36%
SHANGHAI	3966	29	-0.72%
SENSEX	76593	970	-1.25%
TSX	33621	383	1.15%
MOEX	2765	0	-0.01%
IBOVESPA	192201	3,942	2.09%
More

	Actual	Chg	%Chg
Apple	258.90	5.40	2.13%
Tesla	343.25	3.40	-0.98%
Microsoft	374.30	2.01	0.54%
Amazon	221.25	7.48	3.50%
Meta	612.42	37.37	6.50%
Nvidia	182.08	3.98	2.23%
Visa	308.96	6.41	2.12%
JPMorgan	308.01	10.61	3.57%
Oracle	143.66	0.49	0.34%
J&J	241.30	2.89	1.21%
P&G	144.90	3.60	2.55%
Exxon Mobil	156.22	7.69	-4.69%
Alphabet	317.32	11.86	3.88%
Goldman Sachs	905.54	41.39	4.79%
Caterpillar	771.58	47.14	6.51%
More

	Actual	Chg	%Chg
United States	4.2940	0.007	-0.01%
United Kingdom	4.7240	0.073	0.07%
Japan	2.3970	0.025	0.03%
Australia	4.9160	0.027	-0.03%
Germany	2.9891	0.047	0.05%
Brazil	13.7850	0.305	-0.31%
Russia	14.6000	0.040	0.04%
India	6.9410	0.011	0.01%
Canada	3.4640	0.023	-0.02%
Italy	3.7940	0.087	0.09%
France	3.6430	0.070	0.07%
South Africa	8.5100	0.035	0.04%
China	1.8150	0.002	0.00%
Switzerland	0.4170	0.038	0.04%
Chile	5.5700	0.005	0.01%
More

	Actual	Chg	%Chg
Bitcoin	71155	51	0.07%
Ether	2184.93	5.1100	-0.23%
Binance	601.4	1.2600	0.21%
Cardano	0.25092	0.0002	0.08%
Solana	82.4948	0.1091	-0.13%
Ripple	1.33397	0.0089	-0.67%
Polkadot	1.26	0.0140	-1.10%
Avalanche	9.13	0.0700	0.77%
Polygon	0.09	0.0019	-2.15%
Cosmos	1.80	0.0183	1.03%
Dai	0.99961	0.0004	-0.04%
Litecoin	54.030	0.0400	0.07%
Uniswap	3.10	0.0241	-0.77%
Algorand	0.11	0.0042	-3.60%
Bitcoin Cash	443.44	1.8300	0.41%
More

News

France’s OAT Yield Rises on Ceasefire...
Italy’s BTP Yield Jumps on Ceasefire,...
Bund Yield Rebounds to 2.98% on Cease...
UK 10-Year Gilt Yield Climbs to 4.7% ...
Agricultural Commodities Updates: Pal...
FTSE MIB Retreats
China Stocks Finish Lower
DAX Falls on Fragile US-Iran Truce
India 10Y Yield Edges Higher
FTSE 100 Dips on Ceasefire Doubts
More