Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Aegean Airlines | AEGN - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
13.96
Daily Change
-0.02
-0.14%
Monthly
-5.55%
Yearly
27.26%
Q1 Forecast
13.53
Aegean Airlines reported EUR89.71M in Ordinary Share Capital for its fiscal semester ending in June of 2025.
Financials
Stock Price
EUR
Assets
EUR 3.03B
Cash and Equivalent
EUR 604.29M
Cost of Sales
EUR 497.43M
Current Assets
EUR 1.18B
Current Liabilities
EUR 1.32B
Debt
EUR 1.37B
Dividend Yield
6.59
EBIT
EUR 58.93M
Employees
3.07K
EPS Earnings Per Share
EUR 1.12
Equity Capital and Reserves
EUR 438.35M
Gross Profit on Sales
EUR 553.57M
Interest Income
EUR 10.87M
Loan Capital
EUR 1.05B
Market Capitalization
EUR 1.26B
Net Income
EUR 47.86M
Operating Expenses
EUR 728.03M
Operating Profit
EUR 58.93M
Ordinary Share Capital
EUR 89.71M
PE Price to Earnings
EUR 6.84
Sales Revenues
EUR 647M
Selling and Administration Expenses
EUR 50.98M
Stock
EUR 50.64M
Trade Creditors
EUR 128.96M
Trade Debtors
EUR 231.43M
Ordinary Share Capital
Change
Date
Aberdeen Asian
GBP 194.93M
0
Jun/2023
Aegean Airlines
EUR 89.71M
409.93K
Jun/2025
Autohellas
EUR 48.08M
44.19M
Jun/2025
CTT
EUR 69.22M
0
Dec/2024
Easyjet Plc
GBP 758.01M
0
Dec/2025
Finnair Oyj
EUR 204.79M
0
Dec/2025
Getlink SE
EUR 220M
0
Dec/2024
Lufthansa
EUR 3.07B
0
Mar/2025
Metlen Energy
EUR 138.6M
235K
Dec/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
66.397
0.09
0.13%
Brent
71.597
0.11
0.15%
Natural gas
2.9428
0.04
-1.41%
Gasoline
1.9779
0.01
-0.59%
Heating Oil
2.7247
0.05
1.74%
Gold
5132.76
94.59
-1.81%
Silver
86.974
1.21
-1.37%
Copper
5.8864
0.11
1.83%
Soybeans
1134.04
0.21
-0.02%
Wheat
567.53
1.97
-0.35%
Coal
116.50
0.30
0.26%
Steel
3034.00
22.00
-0.72%
TTF Gas
31.06
0.46
-1.47%
Lumber
570.50
7.50
-1.30%
Iron Ore CNY
740.50
5.50
-0.74%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17733
0.0012
-0.10%
GBPUSD
1.34834
0.0009
-0.06%
AUDUSD
0.70353
0.0020
-0.28%
NZDUSD
0.59481
0.0008
-0.13%
USDJPY
156.017
1.3455
0.87%
USDCNY
6.88056
0.0093
-0.13%
USDCHF
0.77423
0.0006
-0.07%
USDCAD
1.37233
0.0027
0.19%
USDMXN
17.2666
0.0010
-0.01%
USDINR
90.9220
0.0935
-0.10%
USDBRL
5.17300
0.0001
0.00%
USDRUB
76.6100
0.3150
-0.41%
USDKRW
1443.84
0.3700
-0.03%
DXY
97.940
0.2335
0.24%
USDTRY
43.8569
0.0299
0.07%
More
Add to your site
Actual
Chg
%Chg
US500
6848.83
11
0.16%
US30
49111
309
0.63%
US100
24779
70
0.28%
JP225
57651
825
1.45%
GB100
10692
7
0.06%
DE40
25021
29
0.11%
FR40
8518
21
0.25%
IT40
46561
139
-0.30%
ES35
18211
78
-0.42%
ASX200
9025
1
-0.01%
SHANGHAI
4117
35
0.87%
SENSEX
82226
1,069
-1.28%
TSX
33717
60
-0.18%
MOEX
2779
1
-0.05%
IBOVESPA
190273
1,420
0.75%
More
Add to your site
Actual
Chg
%Chg
Apple
272.35
6.17
2.32%
Tesla
402.04
2.21
0.55%
Microsoft
387.01
2.37
0.62%
Amazon
204.98
0.29
-0.14%
Meta
634.32
2.93
-0.46%
Nvidia
189.26
2.35
-1.23%
Visa
308.63
2.11
0.69%
JPMorgan
297.15
0.60
-0.20%
Oracle
143.30
1.99
1.41%
J&J
245.02
0.80
-0.33%
P&G
165.26
0.09
0.05%
Exxon Mobil
148.88
1.88
-1.25%
Alphabet
308.26
3.23
-1.04%
Goldman Sachs
899.19
6.88
0.77%
Caterpillar
756.96
0.49
0.06%
More
Add to your site
Actual
Chg
%Chg
United States
4.0350
0.002
0.00%
United Kingdom
4.3100
0.001
0.00%
Japan
2.1130
0.004
0.00%
Australia
4.6980
0.027
-0.03%
Germany
2.7042
0.011
-0.01%
Brazil
13.5000
0.010
-0.02%
Russia
14.2900
0.070
0.07%
India
6.6780
0.035
-0.02%
Canada
3.1760
0.016
-0.02%
Italy
3.3230
0.005
-0.01%
France
3.2710
0.009
-0.01%
South Africa
7.9450
0.050
0.05%
China
1.7940
0.016
-0.02%
Switzerland
0.2270
0.021
-0.02%
Chile
5.2800
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
63214
1,401
-2.17%
Ether
1822.34
33.7034
-1.82%
Binance
578.1
18.4800
-3.10%
Cardano
0.25590
0.0063
-2.39%
Solana
76.4916
1.3168
-1.69%
Ripple
1.32823
0.0238
-1.76%
Polkadot
1.24
0.0263
-2.08%
Avalanche
8.23
0.1300
-1.56%
Polygon
0.11
0.0011
-1.03%
Cosmos
2.04
0.0820
-3.87%
Dai
0.99968
0.0002
-0.02%
Litecoin
50.760
0.5680
-1.11%
Uniswap
3.30
0.0417
-1.25%
Algorand
0.08
0.0008
-0.98%
Bitcoin Cash
478.66
16.6200
-3.36%
More
Add to your site
News
Corn Hovers Around $4.3
US Stocks Trade Muted
Canadian Dollar Hits 4-week Low
US 10-Year Yield Holds Near 3-Month L...
Ibovespa Rises on Oil Gains
Wheat Pulls Back from 8-Month Highs
TSX Futures Dip Tuesday as Gold Falls
Sensex Closes at Over 3-Week Low
UK 10-Year Gilt Yield Drops to Lowest...
Sterling Holds Near $1.35 as Trump’s ...
More