Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Ameren | AEE - Stock
Chart
Quotes
Financials
Stock Price
115.36
Daily Change
1.71
1.50%
Monthly
3.30%
Yearly
15.96%
Q2 Forecast
108.74
Ameren reported $804M in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 48.48B
Cash and Equivalent
USD 9M
Cost of Sales
USD 757M
Current Assets
USD 2.57B
Current Liabilities
USD 3.91B
Debt
USD 20.1B
Dividend Yield
2.84
EBIT
USD 360M
EBITDA
USD 773M
Employees
8.98K
EPS Earnings Per Share
USD 0.78
Equity Capital and Reserves
USD 13.4B
Gross Profit on Sales
USD 1.03B
Interest Expense on Debt
USD 206M
Interest Income
USD 10M
Loan Capital
USD 18.21B
Market Capitalization
USD 30.1B
Net Income
USD 252M
Operating Expenses
USD 1.42B
Operating Profit
USD 360M
Ordinary Share Capital
USD 276.4M
PE Price to Earnings
18.67
Pre-Tax Profit
USD 693M
Sales Revenues
USD 1.78B
Selling and Administration Expenses
USD 19.17B
Stock
USD 804M
Trade Creditors
USD 1.25B
Trade Debtors
USD 1.19B
Stock
Change
Date
AES
USD 612M
5M
Dec/2025
Alliant Energy
USD 288M
7M
Dec/2025
Altagas
CAD 633M
59M
Dec/2025
Ameren
USD 804M
66M
Sep/2025
American Water Works
USD 112M
3M
Dec/2025
Aqua America
USD 123.64M
33.15M
Sep/2025
Atmos Energy
USD 159.53M
32.3M
Dec/2025
Avista
USD 236M
8M
Dec/2025
Black Hills
USD 173M
27.8M
Sep/2025
CenterPoint Energy
USD 667M
65M
Mar/2026
CMS Energy Corporation
USD 791M
112M
Dec/2025
Consolidated Edison
USD 516M
26M
Sep/2025
Dominion Resources
USD 1.89B
68M
Sep/2025
DTE Energy
USD 1.38B
178M
Dec/2025
Duke Energy
USD 4.57B
75M
Dec/2025
Edison International
USD 542M
7M
Mar/2026
Emera
CAD 850M
41M
Sep/2025
Entergy
USD 1.84B
34.46M
Dec/2025
Evergy
USD 817M
28.7M
Sep/2025
Eversource Energy
USD 528.11M
21.05M
Sep/2025
FirstEnergy
USD 582M
5M
Mar/2026
Fortis
CAD 655M
24M
Sep/2025
Hydro One
CAD 30M
3M
Sep/2025
MPLX
USD 175M
17M
Sep/2025
National Grid
GBP 876M
95M
Jun/2023
NextEra Energy
USD 2.58B
157M
Mar/2026
NiSource
USD 475.3M
107.3M
Sep/2025
NRG Energy
USD 461M
9M
Dec/2025
OGE Energy
USD 108.8M
3.2M
Mar/2026
Otter Tail
USD 158.6M
2.83M
Dec/2025
PG&E
USD 68M
7M
Mar/2026
Pinnacle West Capital
USD 538.69M
11.75M
Sep/2025
Portland General Electric
USD 124M
1000K
Sep/2025
PPL
USD 551M
34M
Dec/2025
Public Service
USD 1.16B
53M
Dec/2025
Sempra Energy
USD 561M
4M
Dec/2025
Southern
USD 3.17B
164M
Mar/2026
TXNM Energy
USD 181.32M
8.33M
Dec/2025
WEC Energy
USD 842.8M
139.8M
Sep/2025
Williams Companies
USD 314M
25M
Dec/2025
Xcel Energy
USD 709M
52M
Mar/2026
XPLR Infrastructure
USD 103M
3M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
99.772
5.30
-5.04%
Brent
106.996
3.40
-3.08%
Natural gas
2.7586
0.01
-0.30%
Gasoline
3.5464
0.07
-1.90%
Heating Oil
3.9218
0.16
-3.90%
Gold
4657.51
34.65
0.75%
Silver
76.750
3.05
4.14%
Copper
5.9594
0.03
0.56%
Soybeans
1183.77
1.77
0.15%
Wheat
621.24
2.52
-0.40%
Coal
134.00
0.35
0.26%
Steel
3195.00
50.00
1.59%
TTF Gas
45.47
0.52
-1.13%
Lumber
572.47
1.47
0.26%
Iron Ore CNY
796.00
8.50
1.08%
More
Actual
Chg
%Chg
EURUSD
1.17838
0.0052
0.45%
GBPUSD
1.36568
0.0052
0.38%
AUDUSD
0.72262
0.0025
0.34%
NZDUSD
0.59235
0.0016
0.26%
USDJPY
156.425
0.1510
-0.10%
USDCNY
6.82386
0.0079
-0.12%
USDCHF
0.77812
0.0033
-0.42%
USDCAD
1.35675
0.0014
-0.10%
USDMXN
17.3864
0.0819
-0.47%
USDINR
94.8624
0.1011
0.11%
USDBRL
4.95660
0.0170
-0.34%
USDRUB
75.0561
0.1061
0.14%
USDKRW
1468.85
5.2000
-0.35%
DXY
97.722
0.3337
-0.34%
USDTRY
45.1694
0.0131
-0.03%
More
Actual
Chg
%Chg
US500
7272.11
63
0.88%
US30
49944
292
0.59%
US100
27749
297
1.08%
JP225
59511
226
0.38%
GB100
10363
15
-0.15%
DE40
24292
338
1.41%
FR40
8115
43
0.53%
IT40
48246
450
0.94%
ES35
17781
138
0.78%
ASX200
8718
52
0.60%
SHANGHAI
4112
5
0.11%
SENSEX
76914
583
-0.75%
TSX
33990
25
0.07%
MOEX
2658
18
0.70%
IBOVESPA
187318
2,567
1.39%
More
Actual
Chg
%Chg
Apple
285.64
14.29
5.27%
Tesla
385.24
3.61
0.95%
Microsoft
412.56
4.91
1.20%
Amazon
272.88
7.82
2.95%
Meta
613.36
1.45
0.24%
Nvidia
199.93
0.36
0.18%
Visa
334.06
4.22
1.28%
JPMorgan
315.05
1.82
0.58%
Oracle
168.52
7.13
4.42%
J&J
229.67
0.18
-0.08%
P&G
149.00
1.91
1.30%
Exxon Mobil
152.65
1.68
-1.09%
Alphabet
382.04
2.76
-0.72%
Goldman Sachs
931.08
7.31
0.79%
Caterpillar
901.98
11.87
1.33%
More
Actual
Chg
%Chg
United States
4.3470
0.028
-0.03%
United Kingdom
4.9580
0.080
-0.08%
Japan
2.5060
0.019
-0.02%
Australia
4.9810
0.098
-0.10%
Germany
3.0342
0.005
0.00%
Brazil
13.8900
0.127
-0.13%
Russia
14.5400
0.120
-0.12%
India
7.0580
0.060
0.06%
Canada
3.5130
0.030
-0.03%
Italy
3.8646
0.001
0.00%
France
3.6933
0.004
0.00%
South Africa
8.7950
0.065
-0.07%
China
1.7530
0.006
0.00%
Switzerland
0.3910
0.052
-0.05%
Chile
5.5800
0.072
0.07%
More
Actual
Chg
%Chg
Bitcoin
78509
2,181
2.86%
Ether
2315.04
58.1000
2.57%
Binance
622.2
6.4000
1.04%
Cardano
0.25026
0.0040
1.64%
Solana
84.3318
1.2890
1.55%
XRP
1.39498
0.0273
2.00%
Polkadot
1.22
0.0154
1.28%
Avalanche
9.25
0.1500
1.65%
Polygon
0.09
0.0009
-0.95%
Cosmos
1.91
0.0229
1.21%
Dai
1.00037
0.0012
0.12%
Litecoin
55.567
0.3767
0.68%
Uniswap
3.27
0.0785
2.46%
Algorand
0.11
0.0025
-2.28%
Bitcoin Cash
456.76
15.4800
3.51%
More
News
Australian Dollar Hits Near 4-year Hi...
The Dow Jones Index Opens 0.51% Highe...
Canadian Stocks Underperform
US Stocks Rise to New Records
Brent Crude Falls Slightly
Crude Oil Prices Fall
Canadian Dollar Hits 7-week High
Aluminum Rebounds from 3-Week Low
FX Updates: Brazilian Real Rises by ...
Bund Yield Stays Above 3% as ECB Sign...
More