Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Adyen | ADYEN - Cash And Equivalent
Chart
Quotes
Financials
Stock Price
1,124.80
Daily Change
-19.40
-1.70%
Monthly
-22.96%
Yearly
-27.58%
Q1 Forecast
1,222.82
Adyen reported EUR9.97B in Cash and Equivalent for its fiscal semester ending in December of 2024.
Financials
Stock Price
EUR
Assets
EUR 11.43B
Cash and Equivalent
EUR 9.97B
Cost of Sales
EUR 119.59M
Current Assets
EUR 10.89B
Current Liabilities
EUR 7.02B
Debt
EUR 228.26M
EBIT
EUR 513.96M
EBITDA
EUR 563.42M
Employees
4.2K
EPS Earnings Per Share
EUR 15.22
Equity Capital and Reserves
EUR 4.23B
Gross Profit on Sales
EUR 1.08B
Interest Expense on Debt
EUR 12.85M
Interest Income
EUR 176.85M
Loan Capital
EUR 173.32M
Market Capitalization
EUR 36.32B
Net Income
EUR 515.55M
Operating Expenses
EUR 682.55M
Operating Profit
EUR 513.96M
Ordinary Share Capital
EUR 315K
PE Price to Earnings
EUR 48.92
Pre-Tax Profit
EUR 342.58M
Sales Revenues
EUR 1.09B
Selling and Administration Expenses
EUR 353.68M
Stock
EUR 99.85M
Trade Creditors
EUR 35.21M
Trade Debtors
EUR 799.35M
Cash And Equivalent
Change
Date
Accenture
USD 9.65B
1.83B
Sep/2025
Amadeus IT
EUR 968.2M
525.2M
Sep/2025
American Express
USD 47.79B
5.58B
Dec/2025
ASM International NV
EUR 1.08B
36.4M
Sep/2025
ASML Holding
EUR 12.92B
7.79B
Dec/2025
Atos
EUR 5M
5M
Jun/2024
Block
USD 8.34B
1.95B
Sep/2025
Capgemini
EUR 2.79B
217M
Dec/2024
CME
USD 4.42B
1.97B
Dec/2025
Cognizant Technology Solutions
USD 1.9B
440M
Dec/2025
Corpay
USD 2.5B
491.41M
Dec/2025
Dassault Systemes
EUR 4.08B
159.2M
Jun/2025
Experian
USD 312M
117M
Jun/2024
Fidelity National Information Services
USD 571M
10M
Sep/2025
Fiserv
USD 1.07B
69M
Sep/2025
Global Payments
USD 2.6B
8.62M
Sep/2025
Hexagon AB
EUR 663.8M
73.8M
Dec/2024
Infineon
EUR 1.36B
77M
Sep/2025
Intercontinental Exchange
USD 837M
13M
Dec/2025
Jack Henry Associates
USD 36.24M
65.71M
Sep/2025
Mastercard
USD 10.57B
253M
Dec/2025
NASDAQ
USD 604M
134M
Dec/2025
Nokia
EUR 5.46B
570M
Dec/2025
PayPal
USD 8.05B
946M
Dec/2025
SAP
EUR 8.22B
334M
Dec/2025
Telefonaktiebolaget Lm Ericsson
SEK 43.93B
1.23B
Dec/2025
The Sage Group
GBP 574M
66M
Jun/2025
Visa
USD 14.76B
2.41B
Dec/2025
Western Union
USD 947.8M
71.8M
Sep/2025
WEX
USD 905.8M
92.9M
Dec/2025
WorldLine
EUR 245M
105M
Dec/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
62.826
0.46
-0.73%
Brent
67.069
0.48
-0.71%
Natural gas
3.6064
0.10
2.78%
Gasoline
1.9180
0.00
-0.01%
Heating Oil
2.3701
0.02
-0.97%
Gold
4919.98
141.39
2.96%
Silver
75.511
4.68
6.60%
Copper
5.8051
0.02
-0.27%
Soybeans
1117.80
5.55
0.50%
Wheat
535.03
0.22
-0.04%
Coal
116.00
0.10
-0.09%
Steel
3065.00
15.00
-0.49%
TTF Gas
34.71
1.01
2.99%
Lumber
586.50
2.00
-0.34%
Iron Ore CNY
760.50
8.00
-1.04%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18133
0.0036
0.30%
GBPUSD
1.35896
0.0062
0.46%
AUDUSD
0.69955
0.0069
0.99%
NZDUSD
0.60043
0.0053
0.90%
USDJPY
156.894
0.1545
-0.10%
USDCNY
6.93240
0.0081
-0.12%
USDCHF
0.77685
0.0014
-0.18%
USDCAD
1.36558
0.0055
-0.40%
USDMXN
17.3085
0.1974
-1.13%
USDINR
90.4950
0.1748
0.19%
USDBRL
5.22600
0.0469
-0.89%
USDRUB
77.1250
0.3750
0.49%
USDKRW
1463.41
8.3000
-0.56%
DXY
97.676
0.1478
-0.15%
USDTRY
43.6127
0.0864
0.20%
More
Add to your site
Actual
Chg
%Chg
US500
6839.31
41
0.60%
US30
49197
288
0.59%
US100
24735
187
0.76%
JP225
55510
1,692
3.14%
GB100
10329
20
0.19%
DE40
24667
176
0.72%
FR40
8243
5
0.06%
IT40
45728
92
-0.20%
ES35
17927
181
1.02%
ASX200
8694
196
-2.20%
SHANGHAI
4066
10
-0.25%
SENSEX
83580
266
0.32%
TSX
31995
577
-1.77%
MOEX
2736
1
-0.05%
IBOVESPA
181854
273
-0.15%
More
Add to your site
Actual
Chg
%Chg
Apple
275.91
0.58
-0.21%
Tesla
397.21
8.80
-2.17%
Microsoft
393.67
20.52
-4.95%
Amazon
222.69
10.30
-4.42%
Meta
670.07
1.08
0.16%
Nvidia
171.88
2.31
-1.33%
Visa
329.13
0.82
-0.25%
JPMorgan
310.05
7.22
-2.28%
Oracle
136.47
10.20
-6.95%
J&J
237.76
3.29
1.40%
P&G
158.61
1.74
1.11%
Exxon Mobil
146.08
1.51
-1.02%
Alphabet
331.24
1.80
-0.54%
Goldman Sachs
890.19
23.11
-2.53%
Caterpillar
678.31
13.51
-1.95%
More
Add to your site
Actual
Chg
%Chg
United States
4.2030
0.019
0.02%
United Kingdom
4.5160
0.047
-0.05%
Japan
2.2340
0.006
0.01%
Australia
4.8390
0.016
-0.02%
Germany
2.8324
0.011
-0.01%
Brazil
13.5520
0.021
-0.02%
Russia
14.6400
0.000
0.00%
India
6.7100
0.035
0.02%
Canada
3.4070
0.003
0.00%
Italy
3.4620
0.012
-0.01%
France
3.4380
0.006
-0.01%
South Africa
8.0700
0.010
-0.01%
China
1.8030
0.012
-0.01%
Switzerland
0.2530
0.010
-0.01%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
66967
4,255
6.78%
Ether
1942.16
119.6300
6.56%
Binance
641.1
31.4900
5.17%
Cardano
0.26339
0.0190
7.79%
Solana
82.5763
4.5150
5.78%
Ripple
1.40903
0.1966
16.21%
Polkadot
1.32
0.0810
6.52%
Avalanche
8.76
0.4700
5.67%
Polygon
0.10
0.0037
4.04%
Cosmos
1.89
0.0722
3.97%
Dai
0.99831
0.0014
-0.14%
Litecoin
53.128
2.3916
4.71%
Uniswap
3.36
0.2013
6.38%
Algorand
0.10
0.0067
7.56%
Bitcoin Cash
484.83
32.0296
7.07%
More
Add to your site
News
TSX Futures Rise as Gold Rebounds
Soybeans Rise to 2-Month High
FTSE 100 Recovers as Banks and Miners...
Wheat Rises Toward 2-Month High
Sterling Faces Worst Weekly Fall Sinc...
Oil Prices Reverse Early Gains
Brent Crude Futures Cut Gains
DAX Attempts Recovery
Bitcoin Halts Selloff
European Stocks Rise
More