Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Adyen | ADYEN - Cash And Equivalent
Chart
Quotes
Financials
Stock Price
853.50
Daily Change
-24.60
-2.80%
Monthly
-8.72%
Yearly
-36.93%
Q2 Forecast
823.39
Adyen reported EUR12.42B in Cash and Equivalent for its fiscal semester ending in June of 2025.
Financials
Stock Price
EUR
Assets
EUR 13.94B
Cash and Equivalent
EUR 12.42B
Cost of Sales
EUR 216.65M
Current Assets
EUR 13.39B
Current Liabilities
EUR 9.07B
Debt
EUR 247.54M
EBIT
EUR 482.78M
EBITDA
EUR 543.69M
Employees
4.2K
EPS Earnings Per Share
EUR 15.22
Equity Capital and Reserves
EUR 4.68B
Gross Profit on Sales
EUR 1.08B
Interest Expense on Debt
EUR 3.08M
Interest Income
EUR 176.85M
Loan Capital
EUR 191.47M
Market Capitalization
EUR 28.17B
Net Income
EUR 480.96M
Operating Expenses
EUR 766.45M
Operating Profit
EUR 482.78M
Ordinary Share Capital
EUR 31.51M
PE Price to Earnings
48.92
Pre-Tax Profit
EUR 633.48M
Sales Revenues
EUR 1.09B
Selling and Administration Expenses
EUR 141.68M
Stock
EUR 66.95M
Trade Creditors
EUR 254.13M
Trade Debtors
EUR 779.86M
Cash And Equivalent
Change
Date
Accenture
USD 9.4B
250.22M
Dec/2025
Amadeus IT
EUR 968.2M
525.2M
Sep/2025
American Express
USD 47.79B
5.58B
Dec/2025
ASM International NV
EUR 1.08B
36.4M
Sep/2025
ASML Holding
EUR 12.92B
7.79B
Dec/2025
Atos
EUR 5M
5M
Jun/2024
Block
USD 6.56B
1.77B
Dec/2025
Capgemini
EUR 2.11B
679M
Jun/2025
CME
USD 4.42B
1.97B
Dec/2025
Cognizant Technology Solutions
USD 1.9B
440M
Dec/2025
Corpay
USD 2.5B
491.41M
Dec/2025
Dassault Systemes
EUR 4.13B
215.7M
Dec/2025
Experian
USD 312M
117M
Jun/2024
Fidelity National Information Services
USD 599M
28M
Dec/2025
Fiserv
USD 1.07B
69M
Sep/2025
Global Payments
USD 8.34B
5.73B
Dec/2025
Hexagon AB
EUR 663.8M
73.8M
Dec/2024
Infineon
EUR 1.24B
120M
Dec/2025
Intercontinental Exchange
USD 837M
13M
Dec/2025
Jack Henry Associates
USD 28.22M
8.02M
Dec/2025
Mastercard
USD 10.57B
253M
Dec/2025
NASDAQ
USD 604M
134M
Dec/2025
Nokia
EUR 5.46B
570M
Dec/2025
PayPal
USD 8.05B
946M
Dec/2025
SAP
EUR 8.22B
334M
Dec/2025
Telefonaktiebolaget Lm Ericsson
SEK 43.93B
1.23B
Dec/2025
The Sage Group
GBP 574M
66M
Jun/2025
Visa
USD 14.76B
2.41B
Dec/2025
Western Union
USD 1.23B
286.6M
Dec/2025
WEX
USD 905.8M
92.9M
Dec/2025
WorldLine
EUR 1.85B
1.6B
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
98.977
4.57
4.84%
Brent
98.224
3.47
3.67%
Natural gas
2.7263
0.00
0.08%
Gasoline
3.0803
0.07
2.48%
Heating Oil
3.9956
0.19
4.92%
Gold
4737.01
16.07
0.34%
Silver
74.180
0.06
0.08%
Copper
5.6911
0.07
-1.19%
Soybeans
1165.92
3.92
0.34%
Wheat
587.30
7.05
1.21%
Coal
135.50
3.00
-2.17%
Steel
3078.00
14.00
-0.45%
TTF Gas
46.28
0.98
2.16%
Lumber
589.00
11.50
1.99%
Iron Ore CNY
750.00
39.00
-4.94%
More
Actual
Chg
%Chg
EURUSD
1.16785
0.0016
0.13%
GBPUSD
1.34082
0.0014
0.11%
AUDUSD
0.70330
0.0011
-0.16%
NZDUSD
0.58352
0.0015
0.26%
USDJPY
158.974
0.3995
0.25%
USDCNY
6.83927
0.0061
0.09%
USDCHF
0.79110
0.0003
-0.04%
USDCAD
1.38517
0.0005
0.04%
USDMXN
17.4420
0.0008
0.00%
USDINR
92.8460
0.4075
0.44%
USDBRL
5.10160
0.0028
0.05%
USDRUB
77.9100
0.6400
-0.81%
USDKRW
1479.66
1.0500
0.07%
DXY
98.978
0.1551
-0.16%
USDTRY
44.5886
0.0722
0.16%
More
Actual
Chg
%Chg
US500
6769.53
13
-0.20%
US30
47794
116
-0.24%
US100
24885
18
-0.07%
JP225
56010
298
-0.53%
GB100
10577
32
-0.30%
DE40
23819
261
-1.09%
FR40
8197
67
-0.81%
IT40
47016
76
-0.16%
ES35
18039
93
-0.51%
ASX200
8923
29
-0.32%
SHANGHAI
3966
29
-0.72%
SENSEX
76632
931
-1.20%
TSX
33621
383
1.15%
MOEX
2758
8
-0.27%
IBOVESPA
192201
3,942
2.09%
More
Actual
Chg
%Chg
Apple
258.90
5.40
2.13%
Tesla
343.25
3.40
-0.98%
Microsoft
374.30
2.01
0.54%
Amazon
221.25
7.48
3.50%
Meta
612.42
37.37
6.50%
Nvidia
182.08
3.98
2.23%
Visa
308.96
6.41
2.12%
JPMorgan
308.01
10.61
3.57%
Oracle
143.66
0.49
0.34%
J&J
241.30
2.89
1.21%
P&G
144.90
3.60
2.55%
Exxon Mobil
156.22
7.69
-4.69%
Alphabet
317.32
11.86
3.88%
Goldman Sachs
905.54
41.39
4.79%
Caterpillar
771.58
47.14
6.51%
More
Actual
Chg
%Chg
United States
4.2870
0.014
-0.01%
United Kingdom
4.7140
0.063
0.06%
Japan
2.3970
0.025
0.03%
Australia
4.9090
0.034
-0.03%
Germany
2.9821
0.040
0.04%
Brazil
13.7850
0.305
-0.31%
Russia
14.6000
0.040
0.04%
India
6.9410
0.011
0.01%
Canada
3.4410
0.023
-0.02%
Italy
3.7690
0.062
0.06%
France
3.6210
0.048
0.05%
South Africa
8.5700
0.095
0.10%
China
1.8150
0.002
0.00%
Switzerland
0.4140
0.035
0.04%
Chile
5.5700
0.005
0.01%
More
Actual
Chg
%Chg
Bitcoin
71464
360
0.51%
Ether
2192.98
2.9403
0.13%
Binance
601.5
1.2700
0.21%
Cardano
0.25154
0.0008
0.33%
Solana
82.5676
0.0364
-0.04%
Ripple
1.33609
0.0068
-0.51%
Polkadot
1.25
0.0170
-1.34%
Avalanche
9.14
0.0800
0.88%
Polygon
0.09
0.0022
-2.49%
Cosmos
1.79
0.0135
0.76%
Dai
0.99954
0.0004
-0.04%
Litecoin
54.020
0.0297
0.05%
Uniswap
3.09
0.0331
-1.06%
Algorand
0.11
0.0042
-3.60%
Bitcoin Cash
443.34
1.7293
0.39%
More
News
Rubber Futures Near 2017-Highs
FX Updates: Indian Rupee Depreciates...
French Stocks Retreat
France’s OAT Yield Rises on Ceasefire...
Italy’s BTP Yield Jumps on Ceasefire,...
Bund Yield Rebounds to 2.98% on Cease...
UK 10-Year Gilt Yield Climbs to 4.7% ...
Agricultural Commodities Updates: Pal...
FTSE MIB Retreats
China Stocks Finish Lower
More