Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
ADTRAN | ADTN - Stock
Chart
Quotes
Financials
ADTRAN reported $223.76M in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 1.21B
Cash and Equivalent
USD 93.68M
Cost of Sales
USD 152.57M
Current Assets
USD 603.12M
Current Liabilities
USD 307.75M
Debt
USD 190.09M
Dividend Yield
0
EBIT
USD 10.09M
EBITDA
USD 17.83M
Employees
3.31K
EPS Earnings Per Share
USD 0.03
Equity Capital and Reserves
USD 138.89M
Gross Profit on Sales
USD 95.18M
Interest Expense on Debt
USD 4.76M
Interest Income
USD 126K
Loan Capital
USD 190.09M
Market Capitalization
USD 777.5M
Net Income
USD -11.27M
Operating Expenses
USD 251.71M
Operating Profit
USD -3.97M
Ordinary Share Capital
USD 800K
PE Price to Earnings
742.92
Pre-Tax Profit
USD 5.55M
Sales Revenues
USD 247.74M
Selling and Administration Expenses
USD 50.29M
Stock
USD 223.76M
Trade Creditors
USD 188.95M
Trade Debtors
USD 182.76M
Stock
Change
Date
ADTRAN
USD 223.76M
16.33M
Sep/2025
Apple
USD 5.88B
157M
Dec/2025
Applied Optoelectronics
USD 170.21M
31.35M
Sep/2025
Arista Networks
USD 2.25B
91.4M
Dec/2025
CalAmp
USD 34.06M
4.24M
Sep/2023
Calix
USD 107.98M
2.54M
Sep/2025
Ciena
USD 826.24M
7.66M
Sep/2025
Cisco Systems
USD 3.92B
525M
Dec/2025
Coherent
USD 1.85B
215.3M
Dec/2025
CommScope
USD 736.8M
106.7M
Dec/2024
Comtech Telecomm
USD 85.79M
348K
Jan/2024
Corning
USD 3.08B
27M
Dec/2025
Digi International
USD 39.57M
656K
Dec/2025
Evertz Tech
CAD 182.7M
202K
Sep/2025
Extreme Networks
USD 83.59M
10.14M
Dec/2025
F5 Networks
USD 79.9M
2.67M
Dec/2025
Fujitsu
JPY 254.08B
48.18B
Sep/2025
Harmonic
USD 47.84M
20.76M
Dec/2025
Hewlett Packard
USD 6.35B
811M
Sep/2025
HP
USD 8.74B
225M
Dec/2025
Motorola Solutions Msi
USD 983M
40M
Dec/2025
NetApp
USD 109M
18M
Dec/2025
Nokia
EUR 2.21B
171M
Dec/2025
Nokia
EUR 2.21B
171M
Dec/2025
Qualcomm
USD 6.66B
139M
Dec/2025
Telefonaktiebolaget Lm Ericsson
SEK 23.45B
4.07B
Dec/2025
Ubiquiti Networks
USD 674.7M
6.02M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
77.653
2.99
4.01%
Brent
84.232
2.83
3.48%
Natural gas
2.9809
0.06
2.19%
Gasoline
2.6368
0.10
3.89%
Heating Oil
3.5179
0.22
6.80%
Gold
5135.62
0.71
-0.01%
Silver
81.854
1.65
-1.98%
Copper
5.7843
0.07
-1.21%
Soybeans
1157.53
3.03
0.26%
Wheat
569.82
3.07
0.54%
Coal
132.90
5.10
-3.70%
Steel
3077.00
7.00
-0.23%
TTF Gas
49.76
4.53
-8.34%
Lumber
557.50
3.50
0.63%
Iron Ore CNY
760.50
8.50
1.13%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15917
0.0042
-0.36%
GBPUSD
1.33140
0.0060
-0.45%
AUDUSD
0.70348
0.0041
-0.57%
NZDUSD
0.59152
0.0025
-0.42%
USDJPY
157.233
0.1725
0.11%
USDCNY
6.89984
0.0048
0.07%
USDCHF
0.78175
0.0024
0.31%
USDCAD
1.36619
0.0018
0.13%
USDMXN
17.6772
0.1031
0.59%
USDINR
91.7040
0.4191
-0.45%
USDBRL
5.23140
0.0000
0.00%
USDRUB
78.0100
0.1315
0.17%
USDKRW
1468.40
6.0800
0.42%
DXY
99.130
0.3606
0.37%
USDTRY
43.9868
0.0006
0.00%
More
Add to your site
Actual
Chg
%Chg
US500
6846.68
23
-0.33%
US30
48521
218
-0.45%
US100
24984
110
-0.44%
JP225
55275
1,029
1.90%
GB100
10568
84
0.80%
DE40
24021
185
-0.76%
FR40
8168
64
0.79%
IT40
45337
868
1.95%
ES35
17487
425
2.49%
ASX200
8879
22
-0.25%
SHANGHAI
4098
16
0.38%
SENSEX
79501
385
0.49%
TSX
33943
158
0.47%
MOEX
2810
15
-0.54%
IBOVESPA
185366
2,262
1.24%
More
Add to your site
Actual
Chg
%Chg
Apple
262.45
1.30
-0.49%
Tesla
405.94
13.51
3.44%
Microsoft
405.00
1.07
0.26%
Amazon
216.74
8.01
3.84%
Meta
667.45
12.37
1.89%
Nvidia
182.96
2.91
1.62%
Visa
320.47
0.36
-0.11%
JPMorgan
299.21
1.05
-0.35%
Oracle
152.39
3.38
2.27%
J&J
245.30
1.45
-0.59%
P&G
158.30
1.42
-0.89%
Exxon Mobil
149.82
2.01
-1.32%
Alphabet
303.09
0.49
-0.16%
Goldman Sachs
867.25
4.67
0.54%
Caterpillar
731.97
9.79
1.36%
More
Add to your site
Actual
Chg
%Chg
United States
4.1250
0.021
0.02%
United Kingdom
4.3760
0.032
-0.03%
Japan
2.1610
0.043
0.04%
Australia
4.8070
0.018
0.02%
Germany
2.7459
0.029
-0.03%
Brazil
13.5700
0.100
-0.10%
Russia
14.3900
0.050
0.05%
India
6.7130
0.034
0.03%
Canada
3.2850
0.042
0.04%
Italy
3.4243
0.052
-0.05%
France
3.3479
0.036
-0.04%
South Africa
8.2500
0.025
0.03%
China
1.7900
0.001
0.00%
Switzerland
0.2990
0.006
-0.01%
Chile
5.2900
0.030
0.03%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
72564
141
-0.19%
Ether
2120.98
6.1500
-0.29%
Binance
651.7
5.6000
-0.85%
Cardano
0.27285
0.0036
-1.29%
Solana
90.3367
0.5133
-0.57%
Ripple
1.41671
0.0142
-0.99%
Polkadot
1.52
0.0232
-1.50%
Avalanche
9.41
0.0800
-0.84%
Polygon
0.10
0.0001
-0.10%
Cosmos
1.87
0.0146
-0.78%
Dai
1.00008
0.0000
0.00%
Litecoin
56.097
0.6839
-1.20%
Uniswap
4.00
0.0195
0.49%
Algorand
0.09
0.0013
-1.43%
Bitcoin Cash
459.89
7.2800
-1.56%
More
Add to your site
News
Brent Jumps Over 3%
Oil Jumps Over 3%
Silver Falls as Dollar Rebounds
Rupiah Slips Ahead of February Forex ...
Steel Holds Steady as China Targets O...
Copper Steadies on Supply Tightness
FX Updates: Indian Rupee Appreciates...
Palm Oil Rebounds to One-Month High
Sensex Rebounds at Open After 4-Day F...
Iron Ore Rises on China’s Industry Pl...
More