Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
ADTRAN | ADTN - Stock
Chart
Quotes
Financials
ADTRAN reported $215.74M in Stock for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 1.2B
Cash and Equivalent
USD 95.7M
Cost of Sales
USD 177.83M
Current Assets
USD 635.22M
Current Liabilities
USD 361.86M
Debt
USD 190.09M
Dividend Yield
1.71
EBIT
USD 4.48M
EBITDA
USD 38.72M
Employees
3.31K
EPS Earnings Per Share
USD -0.05
Equity Capital and Reserves
USD 145.83M
Gross Profit on Sales
USD 113.73M
Interest Expense on Debt
USD 4.52M
Interest Income
USD 126K
Loan Capital
USD 218.04M
Market Capitalization
USD 1.19B
Net Income
USD -3.6M
Operating Expenses
USD 287.08M
Operating Profit
USD 4.48M
Ordinary Share Capital
USD 79.93M
PE Price to Earnings
742.92
Pre-Tax Profit
USD 16.8M
Sales Revenues
USD 291.56M
Selling and Administration Expenses
USD 57.41M
Stock
USD 215.74M
Trade Creditors
USD 167.34M
Trade Debtors
USD 221.4M
Stock
Change
Date
ADTRAN
USD 215.74M
8.02M
Dec/2025
Apple
USD 5.88B
157M
Dec/2025
Applied Optoelectronics
USD 183.1M
12.89M
Dec/2025
Arista Networks
USD 2.25B
91.4M
Dec/2025
CalAmp
USD 34.06M
4.24M
Sep/2023
Calix
USD 107.98M
2.54M
Sep/2025
Ciena
USD 845.82M
19.59M
Dec/2025
Cisco Systems
USD 3.92B
525M
Dec/2025
Coherent
USD 1.85B
215.3M
Dec/2025
CommScope
USD 736.8M
106.7M
Dec/2024
Comtech Telecomm
USD 85.79M
348K
Jan/2024
Corning
USD 3.08B
27M
Dec/2025
Digi International
USD 39.57M
656K
Dec/2025
Evertz Tech
CAD 195.42M
12.72M
Dec/2025
Extreme Networks
USD 83.59M
10.14M
Dec/2025
F5 Networks
USD 79.9M
2.67M
Dec/2025
Fujitsu
JPY 254.08B
48.18B
Sep/2025
Harmonic
USD 47.84M
20.76M
Dec/2025
Hewlett Packard
USD 6.91B
561M
Dec/2025
HP
USD 8.74B
225M
Dec/2025
Motorola Solutions Msi
USD 983M
40M
Dec/2025
NetApp
USD 109M
18M
Dec/2025
Nokia
EUR 2.21B
171M
Dec/2025
Nokia
EUR 2.21B
171M
Dec/2025
Qualcomm
USD 6.66B
139M
Dec/2025
Telefonaktiebolaget Lm Ericsson
SEK 23.45B
4.07B
Dec/2025
Ubiquiti Networks
USD 674.7M
6.02M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
92.651
1.36
1.49%
Brent
96.478
1.55
1.63%
Natural gas
2.6243
0.01
0.55%
Gasoline
3.0900
0.02
0.68%
Heating Oil
3.8593
0.11
2.83%
Gold
4811.49
21.47
0.45%
Silver
79.735
0.78
0.99%
Copper
6.0863
0.01
0.24%
Soybeans
1167.85
0.85
0.07%
Wheat
601.99
8.24
1.39%
Coal
133.75
1.20
-0.89%
Steel
3106.00
12.00
0.39%
TTF Gas
42.24
0.84
2.04%
Lumber
581.00
2.00
0.35%
Iron Ore CNY
781.00
17.00
2.23%
More
Actual
Chg
%Chg
EURUSD
1.17835
0.0016
-0.13%
GBPUSD
1.35554
0.0007
-0.05%
AUDUSD
0.71731
0.0003
0.04%
NZDUSD
0.58951
0.0019
-0.32%
USDJPY
158.998
0.0085
0.01%
USDCNY
6.81845
0.0003
0.00%
USDCHF
0.78257
0.0006
0.08%
USDCAD
1.37293
0.0012
-0.08%
USDMXN
17.2681
0.0139
0.08%
USDINR
93.3210
0.0636
-0.07%
USDBRL
4.99150
0.0020
-0.04%
USDRUB
76.1100
0.1000
0.13%
USDKRW
1475.05
0.1100
-0.01%
DXY
98.173
0.1177
0.12%
USDTRY
44.7647
0.0264
0.06%
More
Actual
Chg
%Chg
US500
7027.56
5
0.07%
US30
48477
14
0.03%
US100
26288
84
0.32%
JP225
59232
1,098
1.89%
GB100
10574
15
0.14%
DE40
24109
43
0.18%
FR40
8322
48
0.57%
IT40
48220
64
0.13%
ES35
18198
12
0.07%
ASX200
8900
79
-0.88%
SHANGHAI
4056
28
0.70%
SENSEX
77923
189
-0.24%
TSX
34156
54
0.16%
MOEX
2757
17
0.61%
IBOVESPA
197738
0
0.00%
More
Actual
Chg
%Chg
Apple
266.35
7.52
2.91%
Tesla
391.95
27.75
7.62%
Microsoft
411.27
18.16
4.62%
Amazon
248.42
0.60
-0.24%
Meta
671.58
9.09
1.37%
Nvidia
198.87
2.36
1.20%
Visa
315.91
4.54
1.46%
JPMorgan
305.93
5.19
-1.67%
Oracle
169.81
6.81
4.18%
J&J
238.60
1.50
-0.62%
P&G
143.38
1.00
-0.69%
Exxon Mobil
149.01
0.23
-0.15%
Alphabet
337.12
4.21
1.26%
Goldman Sachs
899.27
10.36
-1.14%
Caterpillar
770.17
24.08
-3.03%
More
Actual
Chg
%Chg
United States
4.2820
0.006
-0.01%
United Kingdom
4.7450
0.013
-0.01%
Japan
2.4060
0.003
0.00%
Australia
4.9600
0.009
-0.01%
Germany
3.0270
0.020
-0.02%
Brazil
13.6700
0.070
0.07%
Russia
14.5000
0.120
-0.12%
India
6.8790
0.018
-0.02%
Canada
3.4740
0.044
0.04%
Italy
3.7920
0.025
-0.02%
France
3.6610
0.020
-0.02%
South Africa
8.4600
0.055
0.06%
China
1.7800
0.003
0.00%
Switzerland
0.4130
0.006
0.01%
Chile
5.3900
0.020
-0.02%
More
Actual
Chg
%Chg
Bitcoin
74626
186
-0.25%
Ether
2341.88
17.8605
-0.76%
Binance
622.2
0.7200
-0.12%
Cardano
0.24857
0.0027
1.11%
Solana
85.0000
0.0697
0.08%
XRP
1.40390
0.0126
0.90%
Polkadot
1.25
0.0732
6.19%
Avalanche
9.47
0.0372
0.39%
Polygon
0.09
0.0014
1.64%
Cosmos
1.80
0.0291
1.65%
Dai
1.00003
0.0004
0.04%
Litecoin
55.570
0.4200
0.76%
Uniswap
3.26
0.0388
1.20%
Algorand
0.11
0.0004
-0.36%
Bitcoin Cash
440.00
0.5800
-0.13%
More
News
Euro at Pre-War Levels
Sterling Eases from 8-Week High
Aluminum Prices at Over 4-Year High
French Stocks Open Higher
Agricultural Commodities Updates: Whe...
UK 10-Year Gilt Yield Edges Down
FTSE MIB Rises to Fresh Highs Since 2...
China Stocks Finish Sharply Higher
DAX Nudges Higher
FTSE 100 Trades Cautiously Higher
More