Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
ADT - Market Capitalization
Chart
Quotes
Financials
Stock Price
6.68
Daily Change
0.13
1.91%
Monthly
-15.08%
Yearly
-11.94%
Q1 Forecast
6.22
ADT reported $5.96B in Market Capitalization this March of 2026, considering the latest stock price and the number of outstanding shares.
Financials
Stock Price
USD
Assets
USD 15.82B
Cash and Equivalent
USD 80.82M
Cost of Sales
USD 583M
Current Assets
USD 946M
Current Liabilities
USD 1.01B
Debt
USD 7.81B
Dividend Yield
2.73
EBIT
USD 333M
EBITDA
USD 670M
Employees
14.3K
EPS Earnings Per Share
USD 0.23
Equity Capital and Reserves
USD 3.78B
Gross Profit on Sales
USD 1.05B
Interest Expense on Debt
USD 110M
Loan Capital
USD 7.38B
Market Capitalization
USD 5.96B
Net Income
USD 145.39M
Operating Expenses
USD 943M
Operating Profit
USD 333M
Ordinary Share Capital
USD 819.95M
PE Price to Earnings
11.67
Pre-Tax Profit
USD 198M
Sales Revenues
USD 1.28B
Selling and Administration Expenses
USD 360M
Stock
USD 190M
Trade Creditors
USD 107M
Trade Debtors
USD 635M
Market Capitalization
Change
Date
ADT
USD 5.72B
893M
Mar/2026
Barrett Business Services
USD 181M
585M
Mar/2026
CRA International
USD 1.35B
77M
Sep/2025
Cross Country Healthcare
USD 488M
110M
Mar/2025
Deluxe
USD 1.19B
181M
Mar/2026
Ennis
USD 547M
100M
Mar/2026
Franklin Covey
USD 4.62B
4.43B
Mar/2026
Hackett
USD 382M
160M
Mar/2026
Healthcare Services
USD 1.44B
91M
Mar/2026
Kelly Services
USD 273M
31M
Mar/2026
Kforce
USD 561M
3M
Dec/2025
Resources Connection
USD 121M
40M
Mar/2026
Trueblue
USD 235M
243M
Sep/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
94.210
0.71
0.76%
Brent
101.150
0.94
0.94%
Natural gas
3.0423
0.02
0.64%
Gasoline
3.0650
0.06
2.16%
Heating Oil
3.9763
0.14
3.62%
Gold
5015.67
8.82
0.18%
Silver
80.411
0.34
-0.42%
Copper
5.7386
0.05
-0.90%
Soybeans
1156.88
1.63
0.14%
Wheat
587.55
9.70
-1.62%
Coal
135.00
2.30
-1.68%
Steel
3156.00
12.00
0.38%
TTF Gas
51.32
0.43
0.85%
Lumber
608.52
5.52
0.92%
Iron Ore CNY
816.50
7.50
0.93%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15357
0.0031
0.27%
GBPUSD
1.33545
0.0035
0.26%
AUDUSD
0.71037
0.0032
0.45%
NZDUSD
0.58578
0.0004
-0.07%
USDJPY
158.912
0.1690
-0.11%
USDCNY
6.88183
0.0070
-0.10%
USDCHF
0.78586
0.0020
-0.25%
USDCAD
1.37009
0.0014
0.11%
USDMXN
17.6931
0.0106
0.06%
USDINR
92.3330
0.0750
0.08%
USDBRL
5.19600
0.0356
-0.68%
USDRUB
83.0743
1.5643
1.92%
USDKRW
1485.94
3.7100
-0.25%
DXY
99.573
0.1391
-0.14%
USDTRY
44.2094
0.0575
0.13%
More
Add to your site
Actual
Chg
%Chg
US500
6743.52
44
0.66%
US30
47270
323
0.69%
US100
24882
226
0.92%
JP225
54518
767
1.43%
GB100
10431
113
1.10%
DE40
23835
271
1.15%
FR40
8014
78
0.98%
IT40
45087
740
1.67%
ES35
17338
249
1.45%
ASX200
8635
51
0.60%
SHANGHAI
4050
35
-0.85%
SENSEX
76071
568
0.75%
TSX
33149
272
0.83%
MOEX
2854
0
-0.01%
IBOVESPA
181932
2,057
1.14%
More
Add to your site
Actual
Chg
%Chg
Apple
254.42
1.60
0.63%
Tesla
399.13
3.57
0.90%
Microsoft
399.77
0.18
-0.05%
Amazon
213.91
2.17
1.02%
Meta
628.59
1.14
0.18%
Nvidia
183.10
0.12
-0.07%
Visa
310.72
0.61
0.20%
JPMorgan
288.06
1.90
0.66%
Oracle
156.88
0.91
0.58%
J&J
241.18
2.01
-0.83%
P&G
153.22
1.10
0.72%
Exxon Mobil
159.59
2.36
1.50%
Alphabet
305.78
0.21
0.07%
Goldman Sachs
809.54
14.94
1.88%
Caterpillar
703.51
3.73
0.53%
More
Add to your site
Actual
Chg
%Chg
United States
4.1970
0.027
-0.03%
United Kingdom
4.6310
0.081
-0.08%
Japan
2.2630
0.017
-0.02%
Australia
4.8930
0.098
-0.10%
Germany
2.9091
0.040
-0.04%
Brazil
13.7650
0.210
-0.21%
Russia
14.1700
0.040
0.04%
India
6.7110
0.002
0.00%
Canada
3.3900
0.045
-0.05%
Italy
3.6620
0.065
-0.07%
France
3.5590
0.057
-0.06%
South Africa
8.8200
0.135
-0.14%
China
1.8340
0.001
0.00%
Switzerland
0.3350
0.032
-0.03%
Chile
5.4600
0.040
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
74825
44
-0.06%
Ether
2353.25
1.3170
0.06%
Binance
672.1
7.8900
-1.16%
Cardano
0.28894
0.0015
-0.53%
Solana
95.0036
1.2547
-1.30%
Ripple
1.51792
0.0257
-1.67%
Polkadot
1.60
0.0431
-2.62%
Avalanche
10.31
0.1755
-1.67%
Polygon
0.10
0.0024
-2.35%
Cosmos
1.95
0.0304
-1.54%
Dai
1.00000
0.0000
0.00%
Litecoin
58.280
0.4500
-0.77%
Uniswap
3.99
0.1620
-3.90%
Algorand
0.09
0.0028
-2.84%
Bitcoin Cash
477.51
1.3100
-0.27%
More
Add to your site
News
FX Updates: Swedish Krona Increases ...
Cotton Futures at Near 1-Year High
Baltic Dry Index Snaps 4-Day Winning ...
TSX Rises on Mining and Major Banks G...
The Dow Jones Index Opens 1.00% Highe...
Brazilian Stocks Up on Rate Cut Hopes
US Stocks Extend Rebound
Treasury Yields Edge Lower
Gold Steady as Geopolitical Risks Off...
DAX Turns Positive
More