Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
ADT - Ebitda
Chart
Quotes
Financials
Stock Price
6.63
Daily Change
0.01
0.15%
Monthly
1.53%
Yearly
-14.67%
Q2 Forecast
6.42
ADT reported $670M in EBITDA for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 15.82B
Cash and Equivalent
USD 80.82M
Cost of Sales
USD 583M
Current Assets
USD 946M
Current Liabilities
USD 1.01B
Debt
USD 7.81B
Dividend Yield
2.73
EBIT
USD 333M
EBITDA
USD 670M
Employees
14.3K
EPS Earnings Per Share
USD 0.23
Equity Capital and Reserves
USD 3.78B
Gross Profit on Sales
USD 1.05B
Interest Expense on Debt
USD 110M
Loan Capital
USD 7.38B
Market Capitalization
USD 6.04B
Net Income
USD 145.39M
Operating Expenses
USD 943M
Operating Profit
USD 333M
Ordinary Share Capital
USD 819.95M
PE Price to Earnings
11.67
Pre-Tax Profit
USD 198M
Sales Revenues
USD 1.28B
Selling and Administration Expenses
USD 360M
Stock
USD 190M
Trade Creditors
USD 107M
Trade Debtors
USD 635M
Ebitda
Change
Date
ADT
USD 670M
6M
Dec/2025
Barrett Business Services
USD 20.04M
4.13M
Dec/2023
CRA International
USD 24.35M
56K
Dec/2025
Cross Country Healthcare
USD 4.07M
2.46M
Dec/2025
Deluxe
USD 106M
12.9M
Dec/2025
Ennis
USD 19.22M
3.23M
Sep/2025
Franklin Covey
USD 3.68M
8.04M
Sep/2025
Hackett
USD 16.08M
336K
Jun/2025
Healthcare Services
USD 33.23M
23.16M
Dec/2025
Heidrick & Struggles International
USD 34.24M
11.35M
Sep/2025
Kelly Services
USD 21M
4.5M
Dec/2025
Kforce
USD 16.75M
2.66M
Dec/2025
Park Ohio
USD 33M
7M
Sep/2024
Quad/Graphics
USD 58.8M
6.5M
Sep/2024
Resources Connection
USD 4.04M
980K
Sep/2025
Trueblue
USD -2.03M
9.74M
Sep/2024
Viad
USD -12.44M
74.83M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
113.752
2.21
1.98%
Brent
110.794
1.76
1.62%
Natural gas
2.8158
0.02
0.56%
Gasoline
3.3163
0.03
0.86%
Heating Oil
4.3885
0.03
0.63%
Gold
4653.44
23.84
-0.51%
Silver
72.708
0.28
-0.39%
Copper
5.5745
0.01
0.21%
Soybeans
1165.46
1.96
0.17%
Wheat
594.42
3.83
-0.64%
Coal
137.90
0.70
0.51%
Steel
3103.00
2.00
-0.06%
TTF Gas
50.08
0.00
0.00%
Lumber
582.58
13.92
-2.33%
Iron Ore CNY
799.50
5.50
-0.68%
More
Actual
Chg
%Chg
EURUSD
1.15405
0.0023
0.20%
GBPUSD
1.32254
0.0015
0.11%
AUDUSD
0.69135
0.0019
0.27%
NZDUSD
0.57114
0.0021
0.38%
USDJPY
159.772
0.1165
0.07%
USDCNY
6.87896
0.0071
-0.10%
USDCHF
0.79840
0.0023
-0.29%
USDCAD
1.39191
0.0027
-0.20%
USDMXN
17.7990
0.0909
-0.51%
USDINR
93.0100
0.2464
0.27%
USDBRL
5.15200
0.0032
-0.06%
USDRUB
79.0100
1.0000
-1.25%
USDKRW
1508.95
2.1700
-0.14%
DXY
100.023
0.0049
0.00%
USDTRY
44.5820
0.0004
0.00%
More
Actual
Chg
%Chg
US500
6596.43
14
0.21%
US30
46568
63
0.14%
US100
24125
79
0.33%
JP225
53790
667
1.25%
GB100
10436
72
0.69%
DE40
23168
131
-0.56%
FR40
7962
19
-0.24%
IT40
45625
90
-0.20%
ES35
17556
25
-0.14%
ASX200
8580
92
-1.06%
SHANGHAI
3880
39
-1.00%
SENSEX
74107
787
1.07%
TSX
33138
30
0.09%
MOEX
2786
25
0.91%
IBOVESPA
187934
118
-0.06%
More
Actual
Chg
%Chg
Apple
258.10
2.18
0.85%
Tesla
347.41
13.18
-3.66%
Microsoft
371.60
1.86
-0.50%
Amazon
211.38
1.61
0.77%
Meta
575.40
0.94
0.16%
Nvidia
176.51
0.88
-0.50%
Visa
303.22
2.42
0.80%
JPMorgan
295.53
0.93
0.32%
Oracle
144.58
1.80
-1.23%
J&J
240.87
2.17
-0.89%
P&G
142.17
0.95
-0.66%
Exxon Mobil
162.59
1.90
1.18%
Alphabet
296.69
0.92
0.31%
Goldman Sachs
862.10
0.94
-0.11%
Caterpillar
717.53
0.31
0.04%
More
Actual
Chg
%Chg
United States
4.3400
0.020
0.02%
United Kingdom
4.7780
0.000
0.00%
Japan
2.4320
0.047
0.05%
Australia
5.0410
0.001
0.12%
Germany
2.9951
0.008
-0.01%
Brazil
13.9550
0.105
-0.11%
Russia
14.5300
0.050
0.05%
India
7.0510
0.055
-0.06%
Canada
3.4840
0.001
0.00%
Italy
3.8566
0.000
0.00%
France
3.6800
0.004
0.00%
South Africa
9.0100
0.125
0.13%
China
1.8190
0.003
0.00%
Switzerland
0.3880
0.021
0.02%
Chile
5.5600
0.030
-0.03%
More
Actual
Chg
%Chg
Bitcoin
69520
545
0.79%
Ether
2133.74
23.7419
1.13%
Binance
605.0
3.1400
0.52%
Cardano
0.25231
0.0017
0.68%
Solana
81.6098
0.2602
-0.32%
Ripple
1.33781
0.0120
0.91%
Polkadot
1.28
0.0352
2.83%
Avalanche
9.31
0.2500
2.76%
Polygon
0.09
0.0026
2.87%
Cosmos
1.72
0.0253
1.49%
Dai
0.99980
0.0000
0.00%
Litecoin
53.960
0.1900
-0.35%
Uniswap
3.16
0.0186
0.59%
Algorand
0.12
0.0002
-0.15%
Bitcoin Cash
437.45
9.2500
2.16%
More
News
Wheat Drops to 1-Week Low
Brent Crude Extends Gains
Crude Oil Extends Gains
Mexican Peso Gains Ground
FX Updates: Swedish Krona Appreciate...
Sugar Futures Hover Around 2-Week Low...
Gold Pares Losses
Treasury Yields Edge Higher on Monday
Canadian Dollar Rebounds Amid USD Wea...
Ibovespa Edges Up
More