Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
ADT - Ebit
Chart
Quotes
Financials
Stock Price
7.28
Daily Change
0.02
0.28%
Monthly
12.52%
Yearly
-8.43%
Q2 Forecast
7.10
ADT reported $333M in EBIT for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 15.82B
Cash and Equivalent
USD 80.82M
Cost of Sales
USD 583M
Current Assets
USD 946M
Current Liabilities
USD 1.01B
Debt
USD 7.81B
Dividend Yield
2.73
EBIT
USD 333M
EBITDA
USD 670M
Employees
14.3K
EPS Earnings Per Share
USD 0.23
Equity Capital and Reserves
USD 3.78B
Gross Profit on Sales
USD 1.05B
Interest Expense on Debt
USD 110M
Loan Capital
USD 7.38B
Market Capitalization
USD 6.53B
Net Income
USD 145.39M
Operating Expenses
USD 943M
Operating Profit
USD 333M
Ordinary Share Capital
USD 819.95M
PE Price to Earnings
11.67
Pre-Tax Profit
USD 198M
Sales Revenues
USD 1.28B
Selling and Administration Expenses
USD 360M
Stock
USD 190M
Trade Creditors
USD 107M
Trade Debtors
USD 635M
Ebit
Change
Date
ADT
USD 333M
1.53B
Dec/2025
Barrett Business Services
USD 18.2M
4.1M
Dec/2023
CRA International
USD 20.64M
3.43M
Dec/2025
Cross Country Healthcare
USD -1.46M
2.26M
Dec/2025
Deluxe
USD 58.08M
20.66M
Dec/2025
Ennis
USD 14.96M
2.58M
Sep/2025
Franklin Covey
USD 467K
7.42M
Sep/2025
Hackett
USD 9.08M
496K
Dec/2025
Healthcare Services
USD 25.88M
19.99M
Dec/2025
Heidrick & Struggles International
USD 19.16M
79K
Sep/2025
Kelly Services
USD 6.9M
3.8M
Dec/2025
Kforce
USD 8.56M
6.45M
Dec/2025
Park Ohio
USD 24.5M
6.8M
Sep/2024
Quad/Graphics
USD 34.4M
200K
Sep/2024
Resources Connection
USD -8.8M
7.24M
Sep/2025
Trueblue
USD -3.2M
7.8M
Sep/2024
Viad
USD -25.67M
26.9M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
96.126
1.73
1.83%
Brent
107.851
2.52
2.39%
Natural gas
2.6146
0.09
3.63%
Gasoline
3.4779
0.02
0.44%
Heating Oil
4.0425
0.16
3.99%
Gold
4695.72
13.55
-0.29%
Silver
75.325
0.31
-0.40%
Copper
6.0154
0.01
-0.13%
Soybeans
1170.23
6.48
0.56%
Wheat
613.55
5.30
0.87%
Coal
130.20
1.10
0.85%
Steel
3155.00
3.00
0.10%
TTF Gas
44.51
0.33
-0.73%
Lumber
578.53
3.97
-0.68%
Iron Ore CNY
786.00
0.50
-0.06%
More
Actual
Chg
%Chg
EURUSD
1.17414
0.0019
0.17%
GBPUSD
1.35566
0.0025
0.18%
AUDUSD
0.71929
0.0040
0.56%
NZDUSD
0.59170
0.0035
0.60%
USDJPY
159.218
0.1620
-0.10%
USDCNY
6.82383
0.0102
-0.15%
USDCHF
0.78394
0.0011
-0.14%
USDCAD
1.36014
0.0067
-0.49%
USDMXN
17.3672
0.0166
-0.10%
USDINR
94.1143
0.0486
0.05%
USDBRL
4.97460
0.0334
-0.67%
USDRUB
75.1016
0.1484
-0.20%
USDKRW
1471.83
4.8100
-0.33%
DXY
98.313
0.2204
-0.22%
USDTRY
45.0233
0.0308
0.07%
More
Actual
Chg
%Chg
US500
7159.86
5
-0.07%
US30
49165
65
-0.13%
US100
27202
102
-0.37%
JP225
60183
467
0.78%
GB100
10347
32
-0.31%
DE40
24144
15
0.06%
FR40
8169
11
0.14%
IT40
47739
83
0.17%
ES35
17727
35
0.20%
ASX200
8699
87
-0.99%
SHANGHAI
4086
6
0.16%
SENSEX
77304
639
0.83%
TSX
33886
18
-0.05%
MOEX
2738
5
0.19%
IBOVESPA
191224
479
0.25%
More
Actual
Chg
%Chg
Apple
267.40
3.66
-1.35%
Tesla
365.93
10.37
-2.76%
Microsoft
421.34
3.28
-0.77%
Amazon
261.15
2.84
-1.08%
Meta
675.50
0.47
0.07%
Nvidia
209.20
0.93
0.45%
Visa
309.83
0.41
0.13%
JPMorgan
310.79
2.51
0.81%
Oracle
169.76
3.52
-2.03%
J&J
226.49
1.01
-0.44%
P&G
148.81
0.63
0.43%
Exxon Mobil
150.44
1.53
1.03%
Alphabet
347.33
2.93
0.85%
Goldman Sachs
932.95
6.04
0.65%
Caterpillar
823.93
6.86
-0.83%
More
Actual
Chg
%Chg
United States
4.3200
0.013
0.01%
United Kingdom
4.9570
0.022
0.02%
Japan
2.4790
0.038
0.04%
Australia
4.9690
0.014
-0.01%
Germany
3.0234
0.017
0.02%
Brazil
13.8130
0.093
0.09%
Russia
14.5200
0.210
0.21%
India
6.9400
0.044
-0.02%
Canada
3.4840
0.021
0.02%
Italy
3.8340
0.031
0.03%
France
3.6780
0.032
0.03%
South Africa
8.6100
0.015
-0.02%
China
1.7730
0.012
0.01%
Switzerland
0.4250
0.013
-0.01%
Chile
5.4450
0.015
-0.02%
More
Actual
Chg
%Chg
Bitcoin
77899
776
-0.99%
Ether
2313.85
55.2155
-2.33%
Binance
625.9
9.9600
-1.57%
Cardano
0.24711
0.0051
-2.02%
Solana
85.2702
1.6897
-1.94%
XRP
1.40479
0.0263
-1.84%
Polkadot
1.23
0.0313
-2.48%
Avalanche
9.27
0.1900
-2.01%
Polygon
0.09
0.0004
-0.43%
Cosmos
1.98
0.0208
-1.04%
Dai
0.99957
0.0003
-0.03%
Litecoin
55.670
0.6200
-1.10%
Uniswap
3.26
0.0380
-1.15%
Algorand
0.12
0.0030
-2.56%
Bitcoin Cash
453.26
1.8900
-0.42%
More
News
The Dow Jones Index Opens Unchanged
TSX Edges Down on US-Iran Ceasefire ...
Brent Rises as Middle East Disruption...
Oil Rises as Middle East Disruptions ...
Ibovespa Flat Ahead of Central Bank D...
South Africa 10-Year Bond Yield Holds...
US Stocks Hold Near Records
South African Rand Slightly Firmer
Uranium Rises to 2-Month High
Wheat Futures Approach 10-Month High
More