Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Adidas | ADS - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
154.95
Daily Change
1.40
0.91%
Monthly
-3.25%
Yearly
-40.13%
Q1 Forecast
148.33
Adidas reported EUR178.55M in Ordinary Share Capital for its fiscal quarter ending in September of 2025.
Financials
Stock Price
EUR
Assets
EUR 20.15B
Cash and Equivalent
EUR 1.03B
Cost of Sales
EUR 3.2B
Current Assets
EUR 11.97B
Current Liabilities
EUR 9.13B
Debt
EUR 5.43B
Dividend Yield
1.12
EBIT
EUR 736M
EBITDA
EUR 809M
Employees
51.56K
EPS Earnings Per Share
EUR 2.57
Equity Capital and Reserves
EUR 5.7B
Gross Profit on Sales
EUR 3.44B
Interest Expense on Debt
EUR 98M
Interest Income
EUR 9M
Loan Capital
EUR 4.19B
Market Capitalization
EUR 27.59B
Net Income
EUR 461M
Operating Expenses
EUR 5.89B
Operating Profit
EUR 736M
Ordinary Share Capital
EUR 178.55M
PE Price to Earnings
EUR 26.21
Pre-Tax Profit
EUR 650M
Sales Revenues
EUR 6.63B
Selling and Administration Expenses
EUR 2.74B
Stock
EUR 5.47B
Trade Creditors
EUR 2.72B
Trade Debtors
EUR 3.64B
Ordinary Share Capital
Change
Date
Adidas
EUR 178.55M
451K
Sep/2025
Associated British Foods
GBP 716M
11.34M
Dec/2025
Beiersdorf
EUR 220.21M
27.79M
Jun/2025
Birkenstock
EUR 183.91M
0
Dec/2025
Burberry
GBP 359.22M
600K
Dec/2025
Burlington Stores
USD 62.93M
108K
Sep/2025
Capri Holdings
USD 119.04M
119.04M
Jun/2025
Carrefour
EUR 721.48M
75.71M
Jun/2025
Columbia Sportswear
USD 53.89M
881K
Dec/2025
Danone
EUR 170M
0
Dec/2024
Deckers Outdoor
USD 145.74M
2.6M
Dec/2025
Dick's Sporting Goods
USD 80.1M
915K
Sep/2025
Essilor
EUR 461.15M
379.15M
Jun/2025
H&M
SEK 1.6B
0
Sep/2025
Henkel
EUR 413.96M
5.4M
Jun/2025
Hermes International
EUR 104.84M
0
Dec/2025
Inditex
EUR 3.12B
0
Sep/2025
JD Sports Fashion
GBP 5.18B
0
Dec/2025
Kering
EUR 122.62M
18.9K
Dec/2025
Kingfisher
GBP 1.79B
82M
Dec/2025
L'Oréal
EUR 533.78M
824.23K
Dec/2025
Lululemon Athletica
USD 123.02M
1.04M
Sep/2025
LVMH
EUR 496.08M
346.08M
Jun/2025
Macy's
USD 264.9M
2.7M
Sep/2025
Marks & Spencer
GBP 2.06B
14.84M
Dec/2025
Moncler
EUR 271.6M
216.64M
Jun/2025
NEXT
GBP 123.64M
3.78M
Dec/2025
Nike
USD 1.48B
96K
Sep/2025
Pandora
DKK 74.58M
1.21M
Dec/2025
PVH
USD 48.12M
3K
Sep/2025
Ralph Lauren
USD 60.7M
100K
Sep/2025
Richemont
EUR 587.94M
0
Dec/2025
Ross Stores
USD 325.53M
0
Sep/2025
Salvatore Ferragamo
EUR 165.68M
0
Jun/2025
Swatch
CHF 118M
0
Dec/2023
Tapestry
USD 202.7M
3M
Dec/2025
TJX Companies
USD 1.11B
140K
Sep/2025
Ulta Salon Cosmetics Fragrance
USD 44.5M
373K
Sep/2025
Under Armour
USD 428.69M
428.55M
Jun/2025
VF
USD 391.08M
367K
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
62.890
0.05
0.08%
Brent
67.750
0.23
0.34%
Natural gas
3.2430
0.03
0.81%
Gasoline
1.9065
0.01
-0.39%
Heating Oil
2.3848
0.01
-0.33%
Gold
5043.92
122.01
2.48%
Silver
77.402
2.24
2.98%
Copper
5.8030
0.02
0.30%
Soybeans
1133.00
4.25
-0.37%
Wheat
549.25
3.25
-0.59%
Coal
116.10
1.20
1.04%
Steel
3056.00
16.00
0.53%
TTF Gas
32.37
0.62
-1.89%
Lumber
598.50
2.50
0.42%
Iron Ore CNY
762.50
2.00
-0.26%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18699
0.0001
-0.01%
GBPUSD
1.36507
0.0028
0.21%
AUDUSD
0.70720
0.0018
-0.26%
NZDUSD
0.60400
0.0004
0.07%
USDJPY
152.686
0.0505
-0.03%
USDCNY
6.90296
0.0050
0.07%
USDCHF
0.76793
0.0014
-0.18%
USDCAD
1.36198
0.0010
0.07%
USDMXN
17.1802
0.0455
-0.26%
USDINR
90.5554
0.0090
-0.01%
USDBRL
5.21920
0.0068
0.13%
USDRUB
76.6500
0.5750
-0.74%
USDKRW
1440.47
0.3100
0.02%
DXY
96.915
0.0100
-0.01%
USDTRY
43.6706
0.0271
0.06%
More
Add to your site
Actual
Chg
%Chg
US500
6836.17
3
0.05%
US30
49501
49
0.10%
US100
24733
45
0.18%
JP225
56942
698
-1.21%
GB100
10446
44
0.42%
DE40
24915
62
0.25%
FR40
8312
29
-0.35%
IT40
45431
792
-1.71%
ES35
17672
225
-1.25%
ASX200
8918
126
-1.39%
SHANGHAI
4082
52
-1.26%
SENSEX
82627
1,048
-1.25%
TSX
33074
608
1.87%
MOEX
2776
11
0.39%
IBOVESPA
186464
1,302
-0.69%
More
Add to your site
Actual
Chg
%Chg
Apple
255.78
5.95
-2.27%
Tesla
417.44
0.37
0.09%
Microsoft
401.32
0.52
-0.13%
Amazon
198.79
0.81
-0.41%
Meta
639.77
10.04
-1.55%
Nvidia
182.81
4.13
-2.21%
Visa
314.08
10.10
-3.12%
JPMorgan
302.55
0.09
-0.03%
Oracle
160.14
3.66
2.34%
J&J
243.45
1.10
-0.45%
P&G
160.07
1.14
-0.71%
Exxon Mobil
148.45
1.48
-0.99%
Alphabet
305.72
3.28
-1.06%
Goldman Sachs
905.14
0.59
0.07%
Caterpillar
774.20
15.91
2.10%
More
Add to your site
Actual
Chg
%Chg
United States
4.0520
0.052
-0.05%
United Kingdom
4.4199
0.035
-0.03%
Japan
2.2131
0.022
-0.02%
Australia
4.7510
0.048
-0.05%
Germany
2.7573
0.020
-0.02%
Brazil
13.5120
0.075
-0.08%
Russia
14.3900
0.240
-0.24%
India
6.6810
0.025
-0.03%
Canada
3.2590
0.032
-0.03%
Italy
3.3740
0.019
-0.02%
France
3.3450
0.021
-0.02%
South Africa
7.9650
0.005
0.01%
China
1.8120
0.027
0.03%
Switzerland
0.2690
0.018
-0.02%
Chile
5.3000
0.005
-0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
69408
556
0.81%
Ether
2071.31
23.0800
1.13%
Binance
632.5
12.8600
2.08%
Cardano
0.28553
0.0127
4.66%
Solana
87.0771
2.7781
3.30%
Ripple
1.45784
0.0507
3.60%
Polkadot
1.39
0.0619
4.66%
Avalanche
9.34
0.1900
2.08%
Polygon
0.11
0.0064
6.36%
Cosmos
2.17
0.0473
2.23%
Dai
0.99978
0.0002
-0.02%
Litecoin
56.010
0.9800
1.78%
Uniswap
3.56
0.1688
4.97%
Algorand
0.10
0.0032
3.39%
Bitcoin Cash
563.67
0.3000
-0.05%
More
Add to your site
News
Agricultural Commodities Updates: Ora...
FX Updates: Mexican Peso Increases b...
The Dow Jones Index Closes 0.10% High...
Ibovespa Closes the Week in the Red
TSX Closes Week Strong
US Stocks Finish Mostly Flat
Palladium is up by 5.01%
DAX Closes Slightly Higher
The FTSE MIB Index Closes 1.62% Lower
European Stocks Close Lower
More