Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Adaro Energy | ADRO - Ebit
Chart
Quotes
Financials
Stock Price
2,290.00
Daily Change
-30.00
-1.29%
Monthly
-4.18%
Yearly
9.05%
Q1 Forecast
2,217.66
Adaro Energy reported $152.2M in EBIT for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 6.6B
Cash and Equivalent
USD 1.07B
Cost of Sales
USD 311.24M
Current Assets
USD 2.31B
Current Liabilities
USD 565.71M
Debt
USD 644.6M
Dividend Yield
USD 101.23
EBIT
USD 152.2M
EBITDA
USD 212.31M
Employees
USD 10.36K
EPS Earnings Per Share
USD 0
Equity Capital and Reserves
USD 5.16B
Gross Profit on Sales
USD 179.25M
Interest Expense on Debt
USD 66.88M
Interest Income
USD 32.26M
Loan Capital
USD 691.31M
Market Capitalization
USD 70437.34B
Net Income
USD 126.65M
Operating Expenses
USD 345.31M
Operating Profit
USD 145.18M
Ordinary Share Capital
USD 28.8B
PE Price to Earnings
USD 7.81
Pre-Tax Profit
USD 172.36M
Sales Revenues
USD 490.49M
Selling and Administration Expenses
USD 27.04M
Stock
USD 117.12M
Trade Creditors
USD 210.15M
Trade Debtors
USD 494.3M
Ebit
Change
Date
Astra International
IDR 9.22T
726B
Sep/2025
Bayan Resources
USD 320.58M
99.71M
Sep/2024
Bukit Asam (Persero)
IDR 645.84B
34.94B
Sep/2025
Exxaro Resources
ZAR 4.31B
370M
Jun/2025
Indocement Tung
IDR 711.41B
312.25B
Sep/2025
Jasa Marga (persero)
IDR 2.37T
189.39B
Sep/2025
Perusahaan Gas
USD 143.21M
9.2M
Sep/2025
Petronas Chemicals
MYR -496M
281M
Dec/2025
Pt Vale Ind
USD 33.36M
24.75M
Sep/2025
Semen Indonesia
IDR 416.4B
158.88B
Sep/2025
Tenaga Nasional BHD
MYR -13.36B
15.97B
Sep/2025
United Tractors
IDR 5.17T
1.69T
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.801
0.51
-0.77%
Brent
70.953
0.54
-0.75%
Natural gas
2.9363
0.05
-1.63%
Gasoline
1.9775
0.01
-0.61%
Heating Oil
2.6927
0.01
0.54%
Gold
5148.99
78.36
-1.50%
Silver
86.824
1.36
-1.54%
Copper
5.8899
0.11
1.89%
Soybeans
1138.75
4.50
0.40%
Wheat
568.00
1.50
-0.26%
Coal
116.50
0.30
0.26%
Steel
3033.00
23.00
-0.75%
TTF Gas
30.13
1.39
-4.42%
Lumber
561.56
8.62
-1.51%
Iron Ore CNY
740.50
5.50
-0.74%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17777
0.0007
-0.06%
GBPUSD
1.34986
0.0007
0.05%
AUDUSD
0.70585
0.0003
0.05%
NZDUSD
0.59669
0.0011
0.18%
USDJPY
155.785
1.1135
0.72%
USDCNY
6.87964
0.0102
-0.15%
USDCHF
0.77353
0.0013
-0.16%
USDCAD
1.37038
0.0007
0.05%
USDMXN
17.1780
0.0896
-0.52%
USDINR
90.9010
0.1145
-0.13%
USDBRL
5.16010
0.0130
-0.25%
USDRUB
76.6100
0.3150
-0.41%
USDKRW
1441.50
2.7100
-0.19%
DXY
97.853
0.1473
0.15%
USDTRY
43.8437
0.0167
0.04%
More
Add to your site
Actual
Chg
%Chg
US500
6889.21
51
0.75%
US30
49203
399
0.82%
US100
24973
264
1.07%
JP225
57965
1,139
2.00%
GB100
10685
0
0.00%
DE40
25092
100
0.40%
FR40
8542
44
0.52%
IT40
46705
6
0.01%
ES35
18212
77
-0.42%
ASX200
9060
34
0.38%
SHANGHAI
4117
35
0.87%
SENSEX
82226
1,069
-1.28%
TSX
33963
187
0.55%
MOEX
2777
4
-0.14%
IBOVESPA
191379
2,526
1.34%
More
Add to your site
Actual
Chg
%Chg
Apple
271.95
5.77
2.17%
Tesla
408.30
8.47
2.12%
Microsoft
387.86
3.39
0.88%
Amazon
209.18
3.91
1.90%
Meta
638.66
1.41
0.22%
Nvidia
192.61
1.06
0.55%
Visa
307.75
1.23
0.40%
JPMorgan
297.15
0.52
-0.17%
Oracle
145.65
4.34
3.07%
J&J
245.64
0.20
-0.08%
P&G
165.68
0.51
0.31%
Exxon Mobil
149.10
1.66
-1.10%
Alphabet
311.17
0.32
-0.10%
Goldman Sachs
904.01
11.70
1.31%
Caterpillar
767.92
11.45
1.51%
More
Add to your site
Actual
Chg
%Chg
United States
4.0350
0.002
0.00%
United Kingdom
4.3040
0.007
-0.01%
Japan
2.1130
0.004
0.00%
Australia
4.6980
0.027
-0.03%
Germany
2.7094
0.006
-0.01%
Brazil
13.5050
0.005
-0.01%
Russia
14.3200
0.030
0.07%
India
6.6670
0.046
-0.05%
Canada
3.1890
0.003
0.00%
Italy
3.3308
0.003
0.00%
France
3.2693
0.010
-0.01%
South Africa
7.9400
0.045
0.05%
China
1.7940
0.016
-0.02%
Switzerland
0.2310
0.017
-0.02%
Chile
5.2800
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
64344
271
-0.42%
Ether
1849.90
6.1400
-0.33%
Binance
588.8
7.7500
-1.30%
Cardano
0.25989
0.0023
-0.87%
Solana
78.3700
0.5616
0.72%
Ripple
1.35564
0.0037
0.27%
Polkadot
1.25
0.0190
-1.50%
Avalanche
8.35
0.0100
-0.12%
Polygon
0.11
0.0044
4.13%
Cosmos
2.00
0.1180
-5.57%
Dai
1.00001
0.0002
0.02%
Litecoin
51.420
0.0920
0.18%
Uniswap
3.33
0.0162
-0.49%
Algorand
0.08
0.0002
0.21%
Bitcoin Cash
482.00
13.2800
-2.68%
More
Add to your site
News
Agricultural Commodities Updates: Ora...
Zinc Approaches 3-Year High
Tin Rebounds on Tight Supply Outlook
Gasoline Futures Fall from 5-Month Hi...
DAX Finishes Almost Muted
Italian Stocks Retreat Slightly on Ba...
European Stocks Inch Up
The CAC 40 Index Closes 0.23% Higher
The FTSE 100 Index Closes 0.00% Lower
Sugar Futures at Over 2-Week High
More