Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
ADP - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
209.12
Daily Change
0.60
0.29%
Monthly
-1.86%
Yearly
-29.49%
Q1 Forecast
202.22
ADP reported $403M in Ordinary Share Capital for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 84.64B
Cash and Equivalent
USD 2.42B
Cost of Sales
USD 2.63B
Current Assets
USD 74.47B
Current Liabilities
USD 72.14B
Debt
USD 9.53B
Dividend Yield
3.12
EBIT
USD 1.4B
EBITDA
USD 1.52B
Employees
64K
EPS Earnings Per Share
USD 2.62
Equity Capital and Reserves
USD 6.39B
Gross Profit on Sales
USD 2.73B
Interest Expense on Debt
USD 124.1M
Interest Income
USD 101.5M
Loan Capital
USD 3.98B
Market Capitalization
USD 85.04B
Net Income
USD 1.06B
Operating Expenses
USD 3.96B
Operating Profit
USD 1.4B
Ordinary Share Capital
USD 403M
PE Price to Earnings
24.6
Pre-Tax Profit
USD 1.38B
Sales Revenues
USD 5.4B
Selling and Administration Expenses
USD 1.07B
Trade Creditors
USD 143.1M
Trade Debtors
USD 3.41B
Ordinary Share Capital
Change
Date
Accenture
USD 615.36M
64.99M
Sep/2025
ADP
USD 403M
1.9M
Dec/2025
Barrett Business Services
USD 66K
0
Dec/2023
Block
USD 602.08M
602.08M
Dec/2025
Bread Financial Holdings
USD 44.1M
1.9M
Dec/2025
Broadridge Financial Solutions
USD 116.8M
0
Dec/2025
Capgemini
EUR 169.95M
1.21B
Jun/2025
Cognizant Technology Solutions
USD 479M
4M
Dec/2025
Corpay
USD 69.96M
656K
Dec/2025
Dxc Technology
USD 174.13M
4.86M
Dec/2025
EPAM Systems
USD 54.27M
940K
Dec/2025
Equifax
USD 122.6M
1.2M
Sep/2025
ExlService
USD 156.43M
2.45M
Dec/2025
Fidelity National Information Services
USD 517.85M
1.15M
Dec/2025
Fiserv
USD 544M
536M
Jun/2025
Genpact
USD 172.41M
170.67M
Sep/2025
Global Payments
USD 236.69M
79K
Dec/2025
IBM
USD 934.74M
3.22M
Dec/2025
Infosys
INR 4.05B
99.63M
Dec/2025
Insperity
USD 37.7M
1M
Dec/2025
Intuit
USD 278.51M
620K
Sep/2025
ManpowerGroup
USD 46.3M
6K
Dec/2025
Mastercard
USD 894M
6M
Dec/2025
Moody's
USD 177.5M
900K
Dec/2025
On Assignment
USD 42.7M
1.1M
Dec/2025
Paychex
USD 359.9M
600K
Jun/2025
Paycom Software
USD 54.8M
500K
Dec/2025
Paylocity
USD 54.38M
990K
Sep/2025
PayPal
USD 941M
19M
Sep/2025
Robert Half International
USD 102K
0
Mar/2025
S&P Global
USD 302.8M
2.5M
Sep/2025
Salesforce
USD 937M
18M
Dec/2025
TriNet
USD 47.38M
833K
Dec/2025
Trueblue
USD 1000
0
Sep/2024
Verisk Analytics
USD 138.4M
972K
Dec/2025
Visa
USD 1.91B
10.54M
Dec/2025
Western Union
USD 318.5M
5.8M
Sep/2025
WEX
USD 34.29M
25K
Dec/2025
Wipro
INR 10.47B
3.04M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
94.220
4.49
-4.55%
Brent
100.840
2.30
-2.23%
Natural gas
3.0310
0.10
-3.19%
Gasoline
3.0121
0.03
-0.96%
Heating Oil
3.8483
0.17
-4.14%
Gold
5006.85
15.26
-0.30%
Silver
80.720
0.18
0.23%
Copper
5.7860
0.07
1.25%
Soybeans
1155.10
70.15
-5.73%
Wheat
597.00
16.75
-2.73%
Coal
137.30
1.45
-1.05%
Steel
3144.00
10.00
0.32%
TTF Gas
50.76
0.64
1.28%
Lumber
603.00
3.00
0.50%
Iron Ore CNY
809.00
2.50
-0.31%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15069
0.0090
0.79%
GBPUSD
1.33188
0.0098
0.74%
AUDUSD
0.70707
0.0090
1.28%
NZDUSD
0.58602
0.0086
1.49%
USDJPY
159.041
0.6870
-0.43%
USDCNY
6.88970
0.0188
-0.27%
USDCHF
0.78714
0.0043
-0.55%
USDCAD
1.36844
0.0034
-0.25%
USDMXN
17.6620
0.3089
-1.72%
USDINR
92.2400
0.2691
-0.29%
USDBRL
5.23180
0.0925
-1.74%
USDRUB
81.5100
1.4100
1.76%
USDKRW
1489.86
12.7800
-0.85%
DXY
99.790
0.5721
-0.57%
USDTRY
44.1601
0.0399
-0.09%
More
Add to your site
Actual
Chg
%Chg
US500
6698.58
66
1.00%
US30
46996
458
0.98%
US100
24663
282
1.16%
JP225
54387
567
1.05%
GB100
10318
57
0.55%
DE40
23645
198
0.84%
FR40
7942
30
0.38%
IT40
44485
163
0.37%
ES35
17089
30
0.18%
ASX200
8583
34
-0.39%
SHANGHAI
4085
11
-0.26%
SENSEX
75503
939
1.26%
TSX
32877
335
1.03%
MOEX
2853
19
-0.66%
IBOVESPA
179875
2,222
1.25%
More
Add to your site
Actual
Chg
%Chg
Apple
252.82
2.70
1.08%
Tesla
395.75
4.55
1.16%
Microsoft
399.95
4.40
1.11%
Amazon
211.67
4.00
1.93%
Meta
627.43
13.72
2.24%
Nvidia
183.22
2.97
1.65%
Visa
309.91
2.77
0.90%
JPMorgan
286.11
2.67
0.94%
Oracle
155.97
0.86
0.55%
J&J
243.19
1.67
0.69%
P&G
152.12
1.47
0.98%
Exxon Mobil
157.24
1.12
0.72%
Alphabet
304.47
2.19
0.72%
Goldman Sachs
793.91
11.70
1.50%
Caterpillar
699.90
5.91
0.85%
More
Add to your site
Actual
Chg
%Chg
United States
4.2240
0.058
-0.06%
United Kingdom
4.7120
0.059
-0.06%
Japan
2.2800
0.035
0.03%
Australia
4.9570
0.006
0.01%
Germany
2.9317
0.045
-0.05%
Brazil
13.9550
0.070
0.11%
Russia
14.1700
0.040
0.04%
India
6.7090
0.026
0.03%
Canada
3.4370
0.071
-0.07%
Italy
3.7296
0.072
-0.07%
France
3.6171
0.053
-0.05%
South Africa
8.9550
0.025
0.03%
China
1.8310
0.013
-0.01%
Switzerland
0.3610
0.032
-0.03%
Chile
5.4600
0.040
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
74340
1,519
2.09%
Ether
2347.45
170.2926
7.82%
Binance
679.5
5.6200
0.83%
Cardano
0.28747
0.0175
6.49%
Solana
95.9386
3.6122
3.91%
Ripple
1.52917
0.0814
5.62%
Polkadot
1.64
0.1969
13.67%
Avalanche
10.35
0.4000
4.02%
Polygon
0.10
0.0043
4.41%
Cosmos
1.98
0.1151
6.18%
Dai
1.00013
0.0002
0.02%
Litecoin
58.760
2.5611
4.56%
Uniswap
4.14
0.0852
2.10%
Algorand
0.10
0.0030
3.22%
Bitcoin Cash
480.49
10.9900
2.34%
More
Add to your site
News
The Dow Jones Index Closes 0.83% High...
Ibovespa
TSX Starts Week Strong
US Equities Rebound to Kick Off the W...
Agricultural Commodities Updates: Soy...
Heating Oil Decline From June-2022 Hi...
Brazilian Real Rebounds From 6-Week L...
European Stocks Close Higher
Mexican Peso Rebounds as USD Weakens
Stocks in Panama Hit All-time High
More