Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Abu Dhabi National Hotels | ADNH - Stock
Chart
Quotes
Financials
Abu Dhabi National Hotels reported AED2.15M in Stock for its fiscal quarter ending in June of 2025.
Financials
Stock Price
AED
Assets
AED 14.14B
Cash and Equivalent
AED 324.99M
Cost of Sales
AED 688.28M
Current Assets
AED 2B
Current Liabilities
AED 1.83B
Debt
AED 1.71B
Dividend Yield
7.5
EBIT
AED 124.71M
EBITDA
AED 255.48M
Employees
9.16K
EPS Earnings Per Share
AED 0.01
Equity Capital and Reserves
AED 10.72B
Gross Profit on Sales
AED 207.24M
Interest Expense on Debt
2.26M
Interest Income
AED 329K
Loan Capital
AED 836.82M
Market Capitalization
AED 5.05B
Net Income
AED 96.29M
Operating Expenses
AED 738.59M
Operating Profit
AED 124.71M
Ordinary Share Capital
AED 12.6B
PE Price to Earnings
5.01
Pre-Tax Profit
13.31M
Sales Revenues
AED 863.3M
Selling and Administration Expenses
AED 40.93M
Stock
AED 2.15M
Trade Creditors
AED 350.65M
Trade Debtors
AED 966.05M
Stock
Change
Date
Brightstar Lottery PLC
USD 116M
1000K
Dec/2025
Carriage Services
USD 7.61M
62K
Dec/2022
CVC Brasil Operadora e Agencia de Viagens
BRL 757.9M
43.72M
Jun/2022
Eternal Limited
INR 15.02B
14.19B
Sep/2025
Graham
USD 303.37M
2.89M
Dec/2025
K12
USD 21.5M
3.56M
Mar/2026
Matthews International
USD 195.89M
3.51M
Mar/2026
Medifast
USD 20.23M
2.98M
Dec/2025
Perdoceo Education
USD 3.28M
772K
Mar/2026
Regis
USD 818K
98K
Jun/2024
Royal Caribbean
USD 264M
5M
Dec/2025
Service International
USD 38.41M
3.17M
Mar/2026
Weight Watchers International
USD 68K
10.07M
Dec/2023
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
69.943
0.71
1.03%
Brent
72.333
0.34
0.48%
Natural gas
3.2887
0.01
0.30%
Gasoline
2.9944
0.04
1.26%
Heating Oil
3.2755
0.07
2.10%
Gold
4053.62
33.39
-0.82%
Silver
58.251
0.53
-0.90%
Copper
6.1190
0.03
-0.41%
Soybeans
1117.51
8.74
-0.78%
Wheat
575.79
2.46
-0.42%
Coal
143.20
0.35
-0.24%
Steel
3053.00
11.00
-0.36%
EU Gas
41.57
0.49
1.19%
Lumber
618.00
0.50
0.08%
Iron Ore CNY
744.50
3.50
-0.47%
More
Actual
Chg
%Chg
EURUSD
1.13852
0.0001
0.01%
GBPUSD
1.32018
0.0005
0.03%
AUDUSD
0.68896
0.0006
-0.08%
NZDUSD
0.56449
0.0006
0.10%
USDJPY
161.812
0.0815
0.05%
USDCNY
6.80175
0.0027
-0.04%
USDCHF
0.80982
0.0004
0.05%
USDCAD
1.41901
0.0004
-0.03%
USDMXN
17.5036
0.0489
0.28%
USDINR
94.5080
0.2299
0.24%
USDBRL
5.17180
0.0147
-0.28%
USDRUB
78.3600
0.5150
-0.65%
USDKRW
1545.26
10.1000
0.66%
DXY
101.369
0.0116
0.01%
USDTRY
46.6370
0.0224
0.05%
More
Actual
Chg
%Chg
US500
7375.47
21
0.29%
US30
51951
75
0.14%
US100
29216
98
0.34%
JP225
68578
783
-1.13%
GB100
10508
22
-0.21%
DE40
24775
104
0.42%
FR40
8385
47
-0.55%
IT40
51265
518
-1.00%
ES35
19425
88
-0.45%
ASX200
8771
7
0.08%
SHANGHAI
4033
5
0.13%
SENSEX
77043
58
-0.07%
TSX
34980
130
0.37%
MOEX
2286
28
1.26%
IBOVESPA
173295
1,305
0.76%
More
Actual
Chg
%Chg
Apple
283.78
8.63
3.14%
Tesla
379.71
4.59
1.22%
Microsoft
372.97
20.14
5.71%
Amazon
232.69
5.68
2.50%
Meta
550.25
7.38
1.36%
Nvidia
192.53
3.21
-1.64%
Visa
336.23
5.71
1.73%
JPMorgan
329.05
6.07
-1.81%
Oracle
151.25
2.72
1.83%
J&J
254.66
9.78
3.99%
SpaceX
153.23
0.23
0.15%
Exxon Mobil
136.54
1.01
-0.73%
Alphabet
337.39
6.32
-1.84%
Goldman Sachs
1019.61
45.48
-4.27%
Caterpillar
997.47
59.54
-5.63%
More
Actual
Chg
%Chg
United States
4.3860
0.015
0.02%
United Kingdom
4.7348
0.003
0.00%
Japan
2.6440
0.042
0.04%
Australia
4.7550
0.028
0.03%
Germany
2.8480
0.011
-0.01%
Brazil
14.4700
0.045
0.05%
Russia
16.2800
0.190
0.19%
India
6.7680
0.032
-0.03%
Canada
3.3860
0.004
0.00%
Italy
3.5859
0.016
-0.02%
France
3.5200
0.000
0.00%
South Africa
8.3400
0.030
-0.03%
China
1.7200
0.073
-0.07%
Switzerland
0.2426
0.011
-0.01%
Chile
5.4550
0.025
-0.03%
More
Actual
Chg
%Chg
Bitcoin
59598
62
0.10%
Ether
1567.27
2.5800
-0.16%
Binance
551.0
1.7300
-0.31%
Cardano
0.14338
0.0003
-0.23%
Solana
71.4213
0.1313
0.18%
XRP
1.03867
0.0083
-0.80%
Polkadot
0.82
0.0049
0.60%
Avalanche
6.56
0.1150
1.78%
Polygon
0.07
0.0005
-0.69%
Cosmos
1.57
0.0002
0.01%
Dai
1.00022
0.0015
0.15%
Litecoin
42.870
0.4028
0.95%
Uniswap
2.93
0.0073
0.25%
Algorand
0.09
0.0016
1.85%
Bitcoin Cash
193.40
2.7100
1.42%
More
News
Corn Hits 42-week Low
Rupiah Weakens Amid Firm Dollar, Dome...
Copper Slips After Two-Day Rebound
South Korean Won Falls to Over 3-Week...
Sensex Starts Week Flat
Wheat Futures Hit Over 2-Month Low
Indian Rupee Halts Gains as Oil Rises
Palm Oil Holds Above MYR 4,550
Japan 10-Year Yield Rises on Strong D...
Indonesia Shares Extend Decline to Ki...
More
×