Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Archer-Daniels Midland | ADM - Stock
Chart
Quotes
Financials
Stock Price
79.39
Daily Change
-1.52
-1.88%
Monthly
16.12%
Yearly
58.27%
Q2 Forecast
78.78
Archer-Daniels Midland reported $11.74B in Stock for its fiscal quarter ending in March of 2026.
Financials
Stock Price
USD
Assets
USD 55.6B
Cash and Equivalent
USD 591M
Cost of Sales
USD 19.27B
Current Assets
USD 29.99B
Current Liabilities
USD 22.88B
Debt
USD 10.66B
Dividend Yield
2.82
EBIT
USD 261M
EBITDA
USD 812M
Employees
42.38K
EPS Earnings Per Share
USD 0.71
Equity Capital and Reserves
USD 591M
Gross Profit on Sales
USD 1.22B
Interest Expense on Debt
USD 149M
Interest Income
USD 125M
Loan Capital
USD 6.46B
Market Capitalization
USD 37.56B
Net Income
USD 298M
Operating Expenses
USD 591M
Operating Profit
USD 261M
Ordinary Share Capital
USD 482M
PE Price to Earnings
19.46
Pre-Tax Profit
USD 384M
Sales Revenues
USD 20.49B
Selling and Administration Expenses
USD 961M
Stock
USD 11.74B
Trade Creditors
USD 5.46B
Trade Debtors
USD 5.68B
Stock
Change
Date
Air Products & Chemicals
USD 767.9M
20.2M
Mar/2026
Ajinomoto
JPY 305.33B
18.38B
Jun/2025
Albemarle
USD 1.35B
167.69M
Mar/2026
Archer-Daniels Midland
USD 11.74B
1.37B
Mar/2026
Associated British Foods
GBP 3.29B
32M
Jun/2025
Avient
USD 386.4M
19.2M
Mar/2026
B&G Foods
USD 568.98M
75.08M
Dec/2023
Bunge
USD 13.2B
114M
Dec/2025
Cal-Maine Foods
USD 340.59M
12.16M
Sep/2025
Celanese
USD 2.28B
64M
Mar/2026
CF Industries
USD 371M
12M
Mar/2026
Compass Minerals International
USD 258.4M
53.6M
Dec/2025
Corteva
USD 5.2B
465M
Mar/2026
Darling Ingredients
USD 527.74M
94.58M
Dec/2025
Eastman Chemical
USD 2.08B
98M
Mar/2026
FMC
USD 1.24B
23M
Mar/2026
Fresh Del Monte Produce
USD 728.4M
146.5M
Mar/2026
General Mills
USD 1.76B
295.8M
Dec/2025
GrainCorp
AUD 857.5M
1.37B
Dec/2022
Green Plains
USD 227.44M
33.85M
Dec/2024
Hain Celestial
USD 159.07M
56.67M
Mar/2026
Hershey
USD 1.43B
130K
Mar/2026
Hormel Foods
USD 1.65B
100.01M
Dec/2025
Ingredion
USD 1.18B
44M
Mar/2026
Kerry
EUR 1.1B
254.2M
Dec/2023
Kraft Heinz
USD 3.31B
143M
Mar/2026
Kroger
USD 6.89B
822M
Dec/2025
Limoneira
747K
91K
Jul/2024
McCormick
USD 1.37B
94.5M
Dec/2025
Mondelez International
USD 4.08B
340M
Mar/2026
Mosaic
USD 3.42B
59.9M
Mar/2026
Nutrien
USD 8.68B
1.7B
Mar/2026
Pilgrim's Pride
USD 2.03B
1.67M
Mar/2026
Sprouts Farmers Market
USD 419.18M
7.92M
Mar/2026
Tate & Lyle
GBP 446M
0
Jun/2023
The Andersons
USD 1.4B
33.56M
Mar/2026
Tyson Foods
USD 5.48B
72M
Mar/2026
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
103.865
0.29
-0.27%
Brent
110.768
0.51
-0.46%
Natural gas
3.1054
0.01
-0.28%
Gasoline
3.6621
0.03
-0.92%
Heating Oil
4.1477
0.01
-0.36%
Gold
4459.63
29.00
-0.65%
Silver
73.585
0.08
-0.11%
Copper
6.1279
0.04
-0.60%
Soybeans
1205.41
4.09
-0.34%
Wheat
662.57
4.68
-0.70%
Coal
132.40
0.10
-0.08%
Steel
3168.00
14.00
-0.44%
TTF Gas
51.69
0.13
-0.25%
Lumber
595.00
2.00
0.34%
Iron Ore CNY
797.00
1.50
-0.19%
More
Actual
Chg
%Chg
EURUSD
1.16032
0.0003
-0.02%
GBPUSD
1.34004
0.0005
0.04%
AUDUSD
0.71040
0.0003
-0.05%
NZDUSD
0.58322
0.0004
-0.07%
USDJPY
158.884
0.1805
-0.11%
USDCNY
6.81385
0.0030
-0.04%
USDCHF
0.78949
0.0004
0.06%
USDCAD
1.37530
0.0009
0.06%
USDMXN
17.4161
0.0063
0.04%
USDINR
96.8390
0.2730
0.28%
USDBRL
5.05980
0.0002
0.00%
USDRUB
71.2000
1.2600
-1.74%
USDKRW
1508.76
0.7900
0.05%
DXY
99.314
0.0021
0.00%
USDTRY
45.5846
0.0148
0.03%
More
Actual
Chg
%Chg
US500
7344.07
10
-0.13%
US30
49271
93
-0.19%
US100
28702
117
-0.41%
JP225
59608
943
-1.56%
GB100
10331
7
0.07%
DE40
24160
241
-0.99%
FR40
7982
6
-0.07%
IT40
48355
314
-0.65%
ES35
17670
85
-0.48%
ASX200
8456
148
-1.72%
SHANGHAI
4151
19
-0.45%
SENSEX
75201
114
-0.15%
TSX
33741
92
-0.27%
MOEX
2663
5
-0.18%
IBOVESPA
174279
2,697
-1.52%
More
Actual
Chg
%Chg
Apple
298.98
1.14
0.38%
Tesla
404.11
5.88
-1.43%
Microsoft
417.42
6.12
-1.45%
Amazon
259.35
5.51
-2.08%
Meta
602.61
8.60
-1.41%
Nvidia
220.61
1.71
-0.77%
Visa
329.91
2.73
-0.82%
JPMorgan
295.86
4.87
-1.62%
Oracle
181.46
5.15
-2.76%
J&J
230.04
1.12
0.49%
P&G
141.30
1.09
-0.77%
Exxon Mobil
162.55
2.06
1.28%
Alphabet
387.74
9.20
-2.32%
Goldman Sachs
928.74
17.62
-1.86%
Caterpillar
860.13
3.82
-0.44%
More
Actual
Chg
%Chg
United States
4.6700
0.001
0.00%
United Kingdom
5.1260
0.062
0.06%
Japan
2.7710
0.039
-0.04%
Australia
5.0930
0.007
-0.01%
Germany
3.1885
0.027
0.03%
Brazil
14.5120
0.097
0.10%
Russia
14.8100
0.000
0.00%
India
7.1150
0.006
-0.01%
Canada
3.7040
0.011
0.01%
Italy
3.9751
0.038
0.04%
France
3.8290
0.024
0.02%
South Africa
8.9300
0.080
0.08%
China
1.7430
0.001
0.00%
Switzerland
0.5800
0.024
0.02%
Chile
5.5500
0.010
0.01%
More
Actual
Chg
%Chg
Bitcoin
76660
102
-0.13%
Ether
2108.71
1.1423
-0.05%
Binance
640.1
0.7800
-0.12%
Cardano
0.24850
0.0005
0.18%
Solana
83.9514
0.2386
-0.28%
XRP
1.35428
0.0056
-0.41%
Polkadot
1.23
0.0044
0.36%
Avalanche
9.11
0.0100
0.11%
Polygon
0.09
0.0000
0.00%
Cosmos
2.01
0.0351
-1.72%
Dai
1.00034
0.0011
0.11%
Litecoin
53.725
0.6535
-1.20%
Uniswap
3.45
0.0068
0.20%
Algorand
0.12
0.0040
3.57%
Bitcoin Cash
369.10
0.4000
-0.11%
More
News
Rupiah Stays Fragile Ahead of Rate De...
Indonesia Shares Recover from 13-Mont...
China 10-Year Government Bond Yield a...
Japan 10-Year Yield Holds at 30-Year ...
Palladium Steadies After 7-Week Low
Offshore Yuan Gains on PBOC Hold
US 10-Year Treasury Yield Holds at 16...
Yen Stays Under Intervention Watch Ne...
Hong Kong Stocks Retreat
Heating Oil Holds Near 6-Week High
More
×