Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Archer-Daniels Midland | ADM - Cash And Equivalent
Chart
Quotes
Financials
Stock Price
67.30
Daily Change
-0.09
-0.13%
Monthly
12.96%
Yearly
44.89%
Q1 Forecast
65.24
Archer-Daniels Midland reported $1.02B in Cash and Equivalent for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 34.66B
Cash and Equivalent
USD 1.02B
Cost of Sales
USD 17.34B
Current Assets
USD 8.94B
Current Liabilities
USD 798M
Debt
USD 9.21B
Dividend Yield
3.55
EBIT
USD 320M
EBITDA
USD 965M
Employees
42.38K
EPS Earnings Per Share
USD 0.87
Equity Capital and Reserves
USD 1.24B
Gross Profit on Sales
USD 1.21B
Interest Expense on Debt
USD 142M
Interest Income
USD 121M
Loan Capital
USD 7.61B
Market Capitalization
USD 32.26B
Net Income
USD 456M
Operating Expenses
USD 18.24B
Operating Profit
USD 320M
Ordinary Share Capital
USD 480.57M
PE Price to Earnings
USD 17.94
Pre-Tax Profit
USD 147M
Sales Revenues
USD 18.56B
Selling and Administration Expenses
USD 893M
Stock
USD 8.7B
Trade Creditors
USD 4.99B
Trade Debtors
USD 6.09B
Cash And Equivalent
Change
Date
Air Products & Chemicals
USD 1.03B
829.6M
Dec/2025
Ajinomoto
JPY 197.92B
33.15B
Jun/2025
Albemarle
USD 1.93B
124.93M
Sep/2025
Archer-Daniels Midland
USD 1.02B
220M
Dec/2025
Associated British Foods
GBP 758M
1.36B
Dec/2024
Avient
USD 445.6M
28.9M
Sep/2025
Bunge
USD 1.14B
180M
Dec/2025
Cal-Maine Foods
USD 1.25B
754.01M
Jun/2025
Celanese
USD 1.17B
222M
Jun/2025
CF Industries
USD 1.84B
152M
Sep/2025
Corteva
USD 4.52B
2.01B
Dec/2025
Darling Ingredients
USD 91.49M
3.08M
Sep/2025
Eastman Chemical
USD 566M
77M
Dec/2025
FMC
USD 497.7M
59.5M
Sep/2025
Fresh Del Monte Produce
USD 97.2M
11.7M
Sep/2025
General Mills
USD 683.4M
269.5M
Sep/2025
GrainCorp
AUD 322.4M
11.4M
Dec/2022
Green Plains
USD 135.9M
27.28M
Sep/2025
Hershey
USD 1.16B
250.67M
Sep/2025
Hormel Foods
USD 670.68M
71.49M
Sep/2025
Ingredion
USD 1.03B
115M
Dec/2025
Kraft Heinz
USD 2.11B
547M
Sep/2025
Kroger
USD 3.96B
927M
Sep/2025
McCormick
USD 95.9M
1000K
Sep/2025
Mondelez International
USD 2.12B
758M
Dec/2025
Mosaic
USD 153.3M
132.9M
Sep/2025
Nutrien
USD 514M
714M
Sep/2025
Pilgrim's Pride
USD 612.58M
236.46M
Sep/2025
Sprouts Farmers Market
USD 322.41M
61.01M
Sep/2025
Tate & Lyle
GBP 475M
41M
Jun/2023
The Andersons
USD 81.63M
269.34M
Sep/2025
Tyson Foods
USD 1.28B
49M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
64.243
0.90
-1.38%
Brent
68.546
0.91
-1.32%
Natural gas
3.4856
0.02
0.59%
Gasoline
1.9555
0.00
0.19%
Heating Oil
2.4247
0.05
-1.83%
Gold
4881.53
83.71
-1.69%
Silver
79.085
9.08
-10.30%
Copper
5.8373
0.01
-0.22%
Soybeans
1101.38
9.13
0.84%
Wheat
528.73
1.97
0.37%
Coal
116.10
1.40
1.22%
Steel
3085.00
5.00
-0.16%
TTF Gas
34.74
1.14
3.39%
Lumber
588.50
5.50
-0.93%
Iron Ore CNY
768.50
5.00
-0.65%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17876
0.0020
-0.17%
GBPUSD
1.35854
0.0069
-0.51%
AUDUSD
0.69785
0.0019
-0.27%
NZDUSD
0.59922
0.0012
-0.20%
USDJPY
157.258
0.3990
0.25%
USDCNY
6.94008
0.0016
-0.02%
USDCHF
0.77776
0.0004
0.05%
USDCAD
1.36902
0.0028
0.20%
USDMXN
17.3596
0.0295
0.17%
USDINR
90.2570
0.1595
-0.18%
USDBRL
5.23960
0.0006
0.01%
USDRUB
76.5754
0.1846
-0.24%
USDKRW
1465.46
3.3500
0.23%
DXY
97.847
0.2312
0.24%
USDTRY
43.5404
0.0751
0.17%
More
Add to your site
Actual
Chg
%Chg
US500
6888.14
6
0.08%
US30
49439
62
-0.13%
US100
24930
39
0.16%
JP225
54217
76
-0.14%
GB100
10372
30
-0.29%
DE40
24588
15
-0.06%
FR40
8275
13
0.16%
IT40
46521
116
-0.25%
ES35
17882
221
-1.22%
ASX200
8836
92
-1.03%
SHANGHAI
4076
26
-0.64%
SENSEX
83314
504
-0.60%
TSX
32572
0
0.00%
MOEX
2737
39
-1.41%
IBOVESPA
181708
3,966
-2.14%
More
Add to your site
Actual
Chg
%Chg
Apple
276.40
6.92
2.57%
Tesla
405.91
16.05
-3.80%
Microsoft
414.19
2.98
0.72%
Amazon
232.99
5.63
-2.36%
Meta
668.99
22.71
-3.28%
Nvidia
174.19
6.15
-3.41%
Visa
329.95
1.02
0.31%
JPMorgan
317.27
2.42
0.77%
Oracle
146.65
8.02
-5.19%
J&J
234.47
1.37
0.59%
P&G
156.86
1.54
0.99%
Exxon Mobil
147.59
3.86
2.69%
Alphabet
333.10
6.61
-1.95%
Goldman Sachs
913.30
25.69
-2.74%
Caterpillar
691.82
11.07
-1.57%
More
Add to your site
Actual
Chg
%Chg
United States
4.2830
0.003
0.00%
United Kingdom
4.5890
0.032
0.03%
Japan
2.2280
0.023
-0.02%
Australia
4.8490
0.002
0.00%
Germany
2.8738
0.012
0.01%
Brazil
13.5730
0.115
0.12%
Russia
14.6400
0.010
-0.01%
India
6.6790
0.026
-0.03%
Canada
3.4430
0.002
0.00%
Italy
3.5030
0.022
0.02%
France
3.4700
0.020
0.02%
South Africa
8.0700
0.025
0.03%
China
1.8080
0.003
0.00%
Switzerland
0.2780
0.001
0.00%
Chile
5.3200
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
70846
2,149
-2.94%
Ether
2097.18
46.2268
-2.16%
Binance
689.9
7.3400
-1.05%
Cardano
0.27269
0.0132
-4.60%
Solana
90.4099
1.4579
-1.59%
Ripple
1.37655
0.1313
-8.71%
Polkadot
1.40
0.0566
-3.88%
Avalanche
9.37
0.3503
-3.60%
Polygon
0.11
0.0026
-2.39%
Cosmos
2.01
0.0168
0.84%
Dai
0.99985
0.0001
0.01%
Litecoin
56.990
1.7400
-2.96%
Uniswap
3.67
0.1126
-2.97%
Algorand
0.10
0.0028
-2.69%
Bitcoin Cash
516.13
15.3800
-2.89%
More
Add to your site
News
US Natgas Prices Little Changed Ahead...
TTF Prices Rebound from 3-Week Low
The SENSEX Index Closes 0.62% Lower
Turkish Stocks Hold Near Record
UK Gilt Yields Climb on Political Jit...
Bund Yields Little-Changed Ahead of E...
Euro Softens Ahead of ECB Decision as...
DAX on Cautious Note
FTSE MIB Snaps 4-Day Gain
FX Updates: British Pound Depreciate...
More