Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Advtech | ADH - Stock
Chart
Quotes
Financials
Advtech reported ZAR5.6M in Stock for its fiscal semester ending in June of 2024.
Financials
Stock Price
ZAR
Assets
ZAR 10.78B
Cash and Equivalent
ZAR 410.9M
Current Assets
ZAR 1.16B
Current Liabilities
ZAR 3.21B
Debt
ZAR 3.21B
Dividend Yield
3.09
EBIT
ZAR 754.1M
EBITDA
ZAR 1.15B
EPS Earnings Per Share
ZAR 1.03
Equity Capital and Reserves
ZAR 6.14B
Gross Profit on Sales
ZAR 213.69M
Interest Expense on Debt
ZAR 56.9M
Interest Income
ZAR 11.6M
Loan Capital
ZAR 1.18B
Market Capitalization
ZAR 26.71B
Net Income
ZAR 570M
Operating Expenses
ZAR 3.33B
Operating Profit
ZAR 920.5M
PE Price to Earnings
15.15
Pre-Tax Profit
ZAR 38.62M
Sales Revenues
ZAR 4.25B
Stock
ZAR 5.6M
Trade Creditors
ZAR 638.4M
Trade Debtors
ZAR 636.3M
Stock
Change
Date
Advtech
ZAR 5.6M
4.7M
Jun/2024
Carriage Services
USD 7.61M
62K
Dec/2022
City Lodge Hotels
ZAR 8.42M
277K
Dec/2025
Famous Brands
ZAR 580.4M
24.47M
Dec/2025
K12
USD 38.25M
16.75M
Jun/2026
Matthews International
USD 203.43M
7.54M
Jun/2026
Medifast
USD 20.23M
2.98M
Dec/2025
Perdoceo Education
USD 2.59M
691K
Jun/2026
Regis
USD 818K
98K
Jun/2024
Spur Corporation
ZAR 182.09M
10.13M
Dec/2025
Sun International
ZAR 125M
29M
Dec/2025
Tsogo Sun Gaming
ZAR 72M
2M
Mar/2025
Weight Watchers International
USD 68K
10.07M
Dec/2023
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
82.891
0.64
-0.77%
Brent
88.003
0.52
-0.58%
Natural gas
2.8944
0.02
-0.67%
Gasoline
3.3819
0.00
-0.07%
Heating Oil
4.2748
0.00
-0.09%
Gold
4611.42
10.90
0.24%
Silver
70.688
1.43
2.07%
Copper
6.6040
0.01
0.22%
Soybeans
1262.26
5.76
0.46%
Wheat
744.71
1.96
0.26%
Coal
139.50
8.25
6.29%
Steel
3113.00
9.00
0.29%
EU Gas
68.93
0.66
0.97%
Lumber
559.50
7.00
-1.24%
Iron Ore CNY
723.50
7.00
0.98%
More
Actual
Chg
%Chg
EURUSD
1.16463
0.0007
-0.06%
GBPUSD
1.35894
0.0004
-0.03%
AUDUSD
0.71965
0.0003
0.04%
NZDUSD
0.59596
0.0010
0.16%
USDJPY
159.485
0.0915
0.06%
USDCNY
6.72157
0.0021
0.03%
USDCHF
0.80459
0.0004
0.05%
USDCAD
1.38539
0.0001
-0.01%
USDMXN
16.9659
0.0140
-0.08%
USDINR
95.3630
0.1427
-0.15%
USDBRL
5.16340
0.0006
0.01%
USDRUB
85.6000
0.7100
-0.82%
USDKRW
1371.67
10.1000
-0.73%
DXY
99.171
0.0118
0.01%
USDTRY
48.2451
0.4693
0.98%
More
Actual
Chg
%Chg
US500
7727.32
4
-0.05%
US30
53682
113
0.21%
US100
29469
173
-0.58%
JP225
66489
357
0.54%
GB100
10814
22
0.20%
DE40
26520
152
0.58%
FR40
8402
82
0.99%
IT40
52717
452
0.86%
ES35
19963
81
0.41%
ASX200
9041
3
0.03%
SHANGHAI
3953
4
-0.10%
SENSEX
77043
110
0.14%
TSX
36834
21
0.06%
MOEX
2103
10
0.46%
IBOVESPA
175135
0
0.00%
More
Actual
Chg
%Chg
Apple
314.54
1.09
0.35%
Tesla
354.81
8.99
2.60%
Microsoft
504.96
8.59
1.73%
Amazon
256.26
4.02
-1.54%
Meta
571.10
5.04
-0.87%
Nvidia
227.98
18.32
8.74%
Visa
379.66
4.24
-1.10%
Oracle
151.94
3.07
2.06%
JPMorgan
354.22
2.28
-0.64%
J&J
265.77
4.23
-1.57%
SpaceX
140.87
1.24
0.89%
Exxon Mobil
156.45
1.74
-1.10%
Alphabet
340.65
1.35
-0.39%
Goldman Sachs
1040.76
0.30
0.03%
Caterpillar
817.00
4.93
-0.60%
More
Actual
Chg
%Chg
United States
4.6810
0.007
0.01%
United Kingdom
5.0436
0.004
0.00%
Japan
2.9240
0.029
0.03%
Australia
5.0750
0.011
-0.01%
Germany
3.2595
0.010
0.01%
Brazil
14.5940
0.019
0.02%
Russia
16.1100
0.050
0.05%
India
6.9100
0.030
0.03%
Canada
3.7120
0.055
0.06%
Italy
4.0900
0.017
0.02%
France
4.1180
0.011
0.01%
South Africa
8.6200
0.005
-0.01%
China
1.6980
0.004
0.00%
Switzerland
0.3720
0.003
0.00%
Chile
5.7000
0.000
0.00%
More
Actual
Chg
%Chg
Bitcoin
79662
608
-0.76%
Ether
2496.25
14.1903
-0.57%
Binance
707.1
5.2100
-0.73%
Cardano
0.20930
0.0044
-2.07%
Solana
106.7070
2.4722
-2.26%
XRP
1.42145
0.0313
-2.16%
Polkadot
0.87
0.0100
-1.13%
Avalanche
7.42
0.1048
-1.39%
Polygon
0.11
0.0012
-1.10%
Cosmos
1.50
0.0586
-3.76%
Dai
1.00010
0.0002
0.02%
Litecoin
49.220
0.7108
-1.42%
Uniswap
4.59
0.0871
-1.86%
Algorand
0.09
0.0021
-2.30%
Bitcoin Cash
263.28
6.4600
-2.39%
More
News
Sugar Hits 16-month High
Nickel Falls Amid Weak Fundamentals
India 10-Year Yield Hits 2-Month High
FTSE 100 Rises on Friday, Set for Mon...
The DAX Index Opens 0.58% Higher
European Shares Rise Ahead of Warsh’s...
The CAC 40 Index Opens 0.94% Higher
The Shangai Composite Index Closes 0....
UK Natural Gas Rises on Middle East U...
ASX 200 Rises 0.4% This Week
More
×