Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Advtech | ADH - Sales Revenues
Chart
Quotes
Financials
Stock Price
3,940.00
Daily Change
-22.00
-0.56%
Monthly
4.93%
Yearly
19.39%
Q1 Forecast
3,827.27
Advtech reported ZAR4.25B in Sales Revenues for its fiscal semester ending in December of 2024.
Financials
Stock Price
ZAR
Assets
ZAR 10.78B
Cash and Equivalent
ZAR 410.9M
Current Assets
ZAR 1.16B
Current Liabilities
ZAR 3.21B
Debt
ZAR 3.21B
Dividend Yield
3.09
EBIT
ZAR 754.1M
EBITDA
ZAR 1.15B
EPS Earnings Per Share
ZAR 1.03
Equity Capital and Reserves
ZAR 6.14B
Gross Profit on Sales
ZAR 213.69M
Interest Expense on Debt
ZAR 56.9M
Interest Income
ZAR 11.6M
Loan Capital
ZAR 1.18B
Market Capitalization
ZAR 21.65B
Net Income
ZAR 570M
Operating Expenses
ZAR 3.33B
Operating Profit
ZAR 920.5M
PE Price to Earnings
ZAR 15.15
Pre-Tax Profit
ZAR 38.62M
Sales Revenues
ZAR 4.25B
Stock
ZAR 5.6M
Trade Creditors
ZAR 638.4M
Trade Debtors
ZAR 636.3M
Sales
Change
Date
Adtalem Global Education
USD 503.4M
41.1M
Dec/2025
Advtech
ZAR 4.25B
26.8M
Dec/2024
City Lodge Hotels
ZAR 1.02B
95.09M
Dec/2024
Famous Brands
ZAR 4.27B
181.82M
Dec/2025
K12
USD 631.3M
10.4M
Dec/2025
Perdoceo Education
USD 211.9M
2.3M
Sep/2025
Ser Educacional
BRL 589.24M
49.25M
Jun/2025
Spur Corporation
ZAR 926.65M
1.08B
Jun/2025
Strayer Education
USD 319.9M
1.6M
Sep/2025
Sun International
ZAR 6.19B
387M
Jun/2025
Tsogo Sun Gaming
ZAR 5.56B
12M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.068
2.07
-3.18%
Brent
67.324
2.14
-3.07%
Natural gas
3.4978
0.03
0.95%
Gasoline
1.9283
0.02
-1.20%
Heating Oil
2.3821
0.09
-3.56%
Gold
4831.54
133.70
-2.69%
Silver
74.010
14.16
-16.06%
Copper
5.7788
0.07
-1.22%
Soybeans
1107.02
14.77
1.35%
Wheat
532.78
6.03
1.14%
Coal
116.10
1.40
1.22%
Steel
3081.00
9.00
-0.29%
TTF Gas
34.47
0.87
2.60%
Lumber
584.56
3.94
-0.67%
Iron Ore CNY
768.50
5.00
-0.65%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17981
0.0009
-0.08%
GBPUSD
1.35371
0.0118
-0.86%
AUDUSD
0.69568
0.0041
-0.58%
NZDUSD
0.59807
0.0023
-0.39%
USDJPY
156.795
0.0640
-0.04%
USDCNY
6.93709
0.0046
-0.07%
USDCHF
0.77596
0.0014
-0.18%
USDCAD
1.36647
0.0002
0.02%
USDMXN
17.3792
0.0491
0.28%
USDINR
90.1880
0.2285
-0.25%
USDBRL
5.25550
0.0165
0.31%
USDRUB
76.5750
0.1850
-0.24%
USDKRW
1464.13
2.0200
0.14%
DXY
97.790
0.1739
0.18%
USDTRY
43.5400
0.0747
0.17%
More
Add to your site
Actual
Chg
%Chg
US500
6797.33
85
-1.24%
US30
48957
545
-1.10%
US100
24507
384
-1.54%
JP225
53846
447
-0.82%
GB100
10303
100
-0.96%
DE40
24438
165
-0.67%
FR40
8202
60
-0.73%
IT40
45653
984
-2.11%
ES35
17744
359
-1.98%
ASX200
8778
150
-1.68%
SHANGHAI
4076
26
-0.64%
SENSEX
83314
504
-0.60%
TSX
32115
457
-1.40%
MOEX
2738
38
-1.37%
IBOVESPA
182778
1,070
0.59%
More
Add to your site
Actual
Chg
%Chg
Apple
276.34
0.15
-0.05%
Tesla
390.16
15.75
-3.88%
Microsoft
400.58
13.61
-3.29%
Amazon
222.01
10.98
-4.71%
Meta
659.49
9.50
-1.42%
Nvidia
172.16
2.03
-1.17%
Visa
332.64
2.69
0.82%
JPMorgan
306.32
10.95
-3.45%
Oracle
139.68
6.97
-4.75%
J&J
238.44
3.97
1.69%
P&G
158.70
1.84
1.17%
Exxon Mobil
145.45
2.14
-1.45%
Alphabet
318.08
14.96
-4.49%
Goldman Sachs
881.90
31.40
-3.44%
Caterpillar
670.50
21.32
-3.08%
More
Add to your site
Actual
Chg
%Chg
United States
4.2210
0.059
-0.06%
United Kingdom
4.5560
0.001
0.00%
Japan
2.2280
0.023
-0.02%
Australia
4.8030
0.056
-0.06%
Germany
2.8504
0.012
-0.01%
Brazil
13.5830
0.010
0.01%
Russia
14.6400
0.010
-0.01%
India
6.6510
0.054
-0.05%
Canada
3.4080
0.037
-0.04%
Italy
3.4870
0.006
0.01%
France
3.4530
0.003
0.00%
South Africa
8.0850
0.040
0.04%
China
1.8080
0.008
-0.01%
Switzerland
0.2780
0.001
0.00%
Chile
5.3200
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
67238
5,757
-7.89%
Ether
1958.90
184.5131
-8.61%
Binance
654.1
43.1900
-6.19%
Cardano
0.26081
0.0250
-8.76%
Solana
84.6648
7.2030
-7.84%
Ripple
1.29589
0.2119
-14.06%
Polkadot
1.31
0.1443
-9.90%
Avalanche
8.80
0.9208
-9.47%
Polygon
0.10
0.0060
-5.51%
Cosmos
1.95
0.0365
-1.83%
Dai
0.99992
0.0001
0.01%
Litecoin
53.926
4.8040
-8.18%
Uniswap
3.42
0.3656
-9.65%
Algorand
0.10
0.0078
-7.59%
Bitcoin Cash
486.47
45.0407
-8.47%
More
Add to your site
News
Silver Extends Plunge
Baltic Dry Index Eases for 4th Day
FX Updates: Norwegian Krone Drops by...
The Dow Jones Index Opens 0.58% Lower
TSX Pares Weakly Gains on Thursday
S&P 500, Nasdaq Slide for 3rd Straigh...
Gold Extends Losses
DAX Falls Further
Ibovespa Rises on Itaú Earnings
Dollar Little Changed
More